Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.03 SEK | +0.16% |
|
+5.61% | -8.13% |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
18.04. | Nokia sieht Tiefpunkt bei Nachfrage nach Mobilfunknetzen erreicht | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.86 kr | 56.3 kr | 57.2 kr | 57.94 kr | 57.98 kr |
Volumen | 12 812 530 | 8 594 866 | 24 580 380 | 8 986 798 | 1 062 849 |
Veränderung | +1.75% | +0.79% | +1.60% | +1.29% | +0.16% |
Eröffnung | 54.88 | 55.78 | 56.20 | 57.56 | 58.26 |
Hoch | 56.64 | 56.30 | 57.62 | 58.18 | 58.56 |
Tief | 54.22 | 55.36 | 56.10 | 57.38 | 57.86 |
Performance
1 Tag | +0.16% | ||
1 Woche | +5.61% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +2.08% | ||
3 Monate | -4.01% | ||
6 Monate | +18.19% | ||
Laufendes Jahr | -8.13% | ||
1 Jahr | +5.11% | ||
3 Jahre | -51.11% | ||
5 Jahre | -39.22% | ||
10 Jahre | -28.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.22](/images/extremecours_fleche.png)
![Kursextrem 53.02](/images/extremecours_fleche.png)
![Kursextrem 53.02](/images/extremecours_fleche.png)
![Kursextrem 48.53](/images/extremecours_fleche.png)
![Kursextrem 48.53](/images/extremecours_fleche.png)
![Kursextrem 48.53](/images/extremecours_fleche.png)
![Kursextrem 43.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +5.61% | -8.13% | +5.11% | 17.85 Mrd. | ||
+0.33% | +0.79% | -4.39% | +2.70% | 196 Mrd. | ||
+2.33% | -4.41% | +6.65% | +61.15% | 78.53 Mrd. | ||
+0.09% | +1.60% | +10.37% | +18.04% | 57.57 Mrd. | ||
-1.20% | -5.59% | +36.18% | +9.58% | 56.45 Mrd. | ||
+1.06% | +0.23% | +10.88% | +45.83% | 27.33 Mrd. | ||
+1.30% | +9.42% | +13.24% | -10.69% | 20.17 Mrd. | ||
-0.54% | -5.32% | +39.50% | +101.45% | 17.1 Mrd. | ||
+0.07% | -0.33% | +3.85% | -24.80% | 16.81 Mrd. | ||
-0.61% | -1.48% | +21.74% | +14.63% | 11.64 Mrd. | ||
+0.76% | +0.24% | +7.61% | +38.47% | 7.12 Mrd. | ||
+0.58% | -0.83% | -24.02% | -56.65% | 6.41 Mrd. | ||
+1.82% | -0.69% | -0.64% | -4.63% | 6.47 Mrd. | ||
+0.16% | -3.83% | +0.48% | -18.61% | 5.91 Mrd. | ||
-1.99% | -0.39% | +7.04% | -16.42% | 4.31 Mrd. | ||
+1.06% | -0.32% | +9.06% | +6.44% | 3.43 Mrd. | ||
Durchschnitt | +0.33% | -1.62% | +8.09% | +10.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.23% | +6.90% | +17.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:06:04 | 57.98 | 79 | 927 797 |
10:05:59 | 57.98 | 55 | 927 718 |
10:05:31 | 57.98 | 1 338 | 927 663 |
10:05:28 | 57.96 | 104 | 926 325 |
10:04:53 | 57.98 | 61 | 926 221 |
10:04:35 | 57.98 | 273 | 926 160 |
10:04:31 | 58.02 | 20 | 925 887 |
10:04:28 | 57.98 | 76 | 925 867 |
10:03:52 | 57.98 | 53 | 925 791 |
10:03:51 | 58 | 775 | 925 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | +3.63% | ||
2022 | -38.97% | ||
2021 | +2.20% | ||
2020 | +19.72% | ||
2019 | +4.67% | ||
2018 | +44.70% | ||
2017 | +0.65% | ||
2016 | -34.99% | ||
2015 | -12.77% | ||
2014 | +20.19% | ||
2013 | +20.58% | ||
2012 | -7.53% | ||
2011 | -9.92% | ||
2010 | +18.59% | ||
2009 | +12.07% | ||
2008 | -22.53% | ||
2007 | -45.10% | ||
2006 | +1.28% | ||
2005 | +28.77% | ||
2004 | +64.34% | ||
2003 | +111.48% | ||
2002 | -89.30% | ||
2001 | -46.98% | ||
2000 | -21.39% | ||
1999 | +183.42% | ||
1998 | +29.31% | ||
1997 | +41.47% | ||
1996 | +62.31% | ||
1995 | +26.52% | ||
1994 | +20.53% | ||
1993 | +83.33% | ||
1992 | +72.22% | ||
1991 | -41.30% | ||
1990 | -17.12% |
- Börse
- Aktien
- 850001 Aktie
- Kurse ERICSSON