Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.38 SEK | +0.03% | +2.72% | -9.08% |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.3 kr | 57.2 kr | 57.94 kr | 57.36 kr | 57.38 kr |
Volumen | 8 594 866 | 24 580 380 | 8 986 798 | 9 312 694 | 6 097 918 |
Veränderung | +0.79% | +1.60% | +1.29% | -1.00% | +0.03% |
Eröffnung | 55.78 | 56.20 | 57.56 | 58.26 | 57.4 |
Hoch | 56.30 | 57.62 | 58.18 | 58.56 | 57.9 |
Tief | 55.36 | 56.10 | 57.38 | 57.00 | 57.06 |
Performance
1 Tag | +0.51% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +1.76% | ||
3 Monate | -4.81% | ||
6 Monate | +16.66% | ||
Laufendes Jahr | -8.41% | ||
1 Jahr | +5.46% | ||
3 Jahre | -51.26% | ||
5 Jahre | -38.72% | ||
10 Jahre | -27.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +3.47% | -8.41% | +5.46% | 17.56 Mrd. | ||
+0.10% | +1.17% | -4.30% | +2.03% | 196 Mrd. | ||
+1.43% | -1.74% | +8.18% | +62.73% | 79.65 Mrd. | ||
-0.13% | +1.35% | +10.23% | +17.62% | 57.5 Mrd. | ||
+8.01% | -1.16% | +47.09% | +21.33% | 60.97 Mrd. | ||
+0.19% | +1.22% | +11.09% | +46.15% | 27.43 Mrd. | ||
-0.35% | +5.23% | +11.32% | -10.44% | 20.14 Mrd. | ||
+6.83% | -3.63% | +49.03% | +97.01% | 18.26 Mrd. | ||
+2.69% | -2.59% | +6.65% | -25.74% | 17.26 Mrd. | ||
-1.48% | -3.07% | +19.95% | +13.15% | 11.47 Mrd. | ||
-2.44% | -0.61% | +4.98% | +33.98% | 7.16 Mrd. | ||
+0.72% | +0.54% | +0.07% | -3.29% | 6.51 Mrd. | ||
+2.57% | +2.55% | -22.06% | -55.41% | 6.58 Mrd. | ||
+2.87% | -3.51% | +3.36% | -17.24% | 6.08 Mrd. | ||
+5.16% | +2.28% | +12.56% | -14.18% | 4.54 Mrd. | ||
-1.19% | +1.12% | +7.77% | +4.65% | 3.39 Mrd. | ||
Durchschnitt | +1.59% | +0.53% | +9.84% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +0.32% | +9.05% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:05 | 57.84 | 4 | 311 621 |
09:34:05 | 57.84 | 132 | 311 617 |
09:34:05 | 57.84 | 744 | 311 485 |
09:34:05 | 57.84 | 2 420 | 310 741 |
09:33:53 | 57.88 | 46 | 308 321 |
09:33:51 | 57.86 | 1 344 | 308 275 |
09:33:51 | 57.86 | 908 | 306 931 |
09:33:51 | 57.86 | 1 177 | 306 023 |
09:33:51 | 57.86 | 1 155 | 304 846 |
09:33:51 | 57.86 | 345 | 303 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.11% | ||
2023 | +3.63% | ||
2022 | -38.97% | ||
2021 | +2.20% | ||
2020 | +19.72% | ||
2019 | +4.67% | ||
2018 | +44.70% | ||
2017 | +0.65% | ||
2016 | -34.99% | ||
2015 | -12.77% | ||
2014 | +20.19% | ||
2013 | +20.58% | ||
2012 | -7.53% | ||
2011 | -9.92% | ||
2010 | +18.59% | ||
2009 | +12.07% | ||
2008 | -22.53% | ||
2007 | -45.10% | ||
2006 | +1.28% | ||
2005 | +28.77% | ||
2004 | +64.34% | ||
2003 | +111.48% | ||
2002 | -89.30% | ||
2001 | -46.98% | ||
2000 | -21.39% | ||
1999 | +183.42% | ||
1998 | +29.31% | ||
1997 | +41.47% | ||
1996 | +62.31% | ||
1995 | +26.52% | ||
1994 | +20.53% | ||
1993 | +83.33% | ||
1992 | +72.22% | ||
1991 | -41.30% | ||
1990 | -17.12% |
- Börse
- Aktien
- 850001 Aktie
- Kurse ERICSSON