Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 AED | -0.71% | -0.36% | -36.07% |
20.03. | Eshraq Investments rutscht im GJ23 in die Verlustzone; Umsatz sinkt | MT |
20.03. | Eshraq Investments P.J.S.C. ernennt Fahad Al Qassim zum Vorsitzenden des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.282 AED | 0.283 AED | 0.284 AED | 0.282 AED | 0.28 AED |
Volumen | 20 015 840 | 22 951 560 | 37 734 360 | 20 568 570 | 18 975 447 |
Veränderung | +0.36% | +0.35% | +0.35% | -0.70% | -0.71% |
Eröffnung | 0.28 | 0.28 | 0.28 | 0.28 | 0.282 |
Hoch | 0.29 | 0.29 | 0.29 | 0.29 | 0.283 |
Tief | 0.28 | 0.28 | 0.28 | 0.28 | 0.278 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.36% | ||
3 Monate | -36.07% | ||
6 Monate | -44.33% | ||
Laufendes Jahr | -36.07% | ||
1 Jahr | -40.30% | ||
3 Jahre | -50.04% | ||
5 Jahre | -62.34% | ||
10 Jahre | -91.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.36% | -36.07% | -40.30% | 206 Mio. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.51% | -0.75% | +3.49% | +27.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.39% | +8.83% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:30 | 0.28 | 50 000 | 18 975 447 |
11:55:00 | 0.28 | 259 942 | 18 925 447 |
11:55:00 | 0.28 | 5 | 18 665 505 |
11:55:00 | 0.28 | 50 053 | 18 665 500 |
11:55:00 | 0.28 | 50 000 | 18 615 447 |
11:55:00 | 0.28 | 40 000 | 18 565 447 |
11:44:21 | 0.282 | 500 | 18 525 447 |
11:44:01 | 0.28 | 15 000 | 18 524 947 |
11:43:51 | 0.28 | 45 705 | 18 509 947 |
11:43:51 | 0.28 | 250 000 | 18 464 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.62% | ||
2023 | -10.43% | ||
2022 | -15.20% | ||
2021 | +11.95% | ||
2020 | -1.55% | ||
2019 | -29.78% | ||
2018 | -35.21% | ||
2017 | -31.73% | ||
2016 | +89.09% | ||
2015 | -30.38% | ||
2014 | -55.47% | ||
2013 | +397.56% | ||
2012 | +78.26% | ||
2011 | -50.00% |
- Börse
- Aktien
- Aktie Eshraq Investments - Abu Dhabi Securities Exchange
- Kurse Eshraq Investments