Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255 SEK | -0.20% | +6.25% | +2.62% |
22.03. | Essity-Anleihegläubiger fordern Treffen wegen Rückzahlungsforderung | RE |
21.03. | Essity AB (Publ) gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 250 kr | 253 kr | 255.5 kr | 255 kr | 255 kr |
Volumen | 15 042 | 20 663 | 9 996 | 3 505 | 3 505 |
Veränderung | +2.67% | +1.20% | +0.99% | -0.20% | -0.20% |
Eröffnung | 244.00 | 250.00 | 254.00 | 255.50 | 255.5 |
Hoch | 250.00 | 253.00 | 256.00 | 257.00 | 257 |
Tief | 243.00 | 249.50 | 252.50 | 254.00 | 254 |
Performance
1 Tag | -0.39% | ||
1 Woche | +6.25% | ||
Aktueller Monat | +5.81% | ||
1 Monat | +5.37% | ||
3 Monate | +2.82% | ||
6 Monate | +10.15% | ||
Laufendes Jahr | +2.62% | ||
1 Jahr | -13.71% | ||
3 Jahre | -5.73% | ||
5 Jahre | -5.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +6.25% | +2.62% | -13.71% | 16.8 Mrd. | ||
-0.22% | +0.16% | +10.72% | +11.17% | 383 Mrd. | ||
+0.34% | +2.67% | +4.62% | -5.80% | 125 Mrd. | ||
+0.11% | +1.92% | +12.97% | +21.44% | 73.94 Mrd. | ||
+1.26% | +1.18% | -14.83% | -9.17% | 63.16 Mrd. | ||
+6.28% | +5.04% | +5.40% | -36.27% | 51.99 Mrd. | ||
+0.05% | +5.14% | -0.33% | - | 41.07 Mrd. | ||
-0.52% | +1.39% | -0.55% | +14.41% | 33.29 Mrd. | ||
+1.36% | +3.01% | +10.66% | +30.18% | 15.16 Mrd. | ||
+0.29% | +0.57% | -6.11% | -3.38% | 11.09 Mrd. | ||
+2.02% | +1.74% | +7.19% | +80.47% | 8.67 Mrd. | ||
+0.41% | +0.92% | -9.36% | +3.56% | 7.69 Mrd. | ||
+2.36% | +1.42% | +1.13% | +2.22% | 6.88 Mrd. | ||
+2.35% | +2.82% | -2.68% | +22.48% | 6.43 Mrd. | ||
+0.16% | +4.28% | +41.93% | +66.58% | 5.95 Mrd. | ||
0.00% | +1.55% | +19.52% | -18.64% | 5.31 Mrd. | ||
Durchschnitt | +0.95% | +1.38% | +5.18% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.02% | +6.34% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 255 | 3 | 3 505 |
12:59:53 | 255 | 4 | 3 502 |
12:59:53 | 255 | 33 | 3 498 |
12:59:53 | 255 | 22 | 3 465 |
12:59:53 | 255 | 40 | 3 443 |
12:59:53 | 255 | 26 | 3 403 |
12:59:53 | 255 | 4 | 3 377 |
12:59:53 | 255 | 31 | 3 373 |
12:59:53 | 255 | 25 | 3 342 |
12:59:53 | 255 | 47 | 3 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | -8.64% | ||
2022 | -8.11% | ||
2021 | +9.43% | ||
2020 | -10.28% | ||
2019 | +38.30% | ||
2018 | -5.91% | ||
2017 | -6.27% |
- Börse
- Aktien
- Aktie Essity AB
- Aktie Essity AB - Nasdaq Stockholm
- Kurse Essity AB