Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.55 EUR | +0.81% | -2.60% | +12.11% |
16.04. | Arielle Zuckerbergs Firma investiert in französisches Weltraumtechnologie-Unternehmen Dark | RE |
04.04. | Carl Zeiss Meditec ergänzt Angebot in der Augenheilkunde durch Übernahme | DP |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 82 € | 83.45 € | 81 € | 79.9 € | 80.55 € |
Volumen | 176 433 | 110 912 | 116 671 | 90 515 | 43 896 |
Veränderung | -0.85% | +1.77% | -2.94% | -1.36% | +0.81% |
Eröffnung | 83.00 | 82.30 | 82.25 | 80.80 | 80.15 |
Hoch | 83.90 | 84.50 | 82.45 | 81.80 | 81 |
Tief | 81.80 | 82.30 | 80.70 | 79.90 | 79.35 |
Performance
1 Tag | +0.81% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +3.01% | ||
3 Monate | +9.52% | ||
6 Monate | +50.28% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | +20.67% | ||
3 Jahre | +16.65% | ||
5 Jahre | +26.80% | ||
10 Jahre | +71.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -2.60% | +12.11% | +20.67% | 6.26 Mrd. | ||
-0.03% | -4.18% | -7.23% | +8.52% | 112 Mrd. | ||
-0.41% | -3.15% | -2.07% | +36.03% | 90.24 Mrd. | ||
-0.90% | -5.81% | +15.44% | +64.87% | 61.07 Mrd. | ||
-0.47% | -1.60% | +0.60% | +21.58% | 58.93 Mrd. | ||
+0.58% | -2.19% | +8.79% | +30.92% | 41.26 Mrd. | ||
+1.18% | -0.54% | +5.80% | +22.68% | 40.73 Mrd. | ||
+0.14% | +0.85% | +17.43% | +67.48% | 34.1 Mrd. | ||
-1.49% | -6.37% | +2.35% | -2.82% | 24.91 Mrd. | ||
+0.72% | -1.10% | -5.63% | -2.40% | 21.95 Mrd. | ||
+1.09% | -1.40% | +0.58% | +2.79% | 18.45 Mrd. | ||
+0.15% | -4.30% | -3.67% | -5.48% | 16.62 Mrd. | ||
-1.00% | -3.10% | -0.02% | +20.71% | 15.14 Mrd. | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.05% | -0.94% | +14.89% | +31.17% | 8.52 Mrd. | ||
Durchschnitt | +0.31% | -2.48% | +3.14% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.98% | +2.01% | +24.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:06:10 | 80.55 | 53 | 41 238 |
16:06:06 | 80.55 | 49 | 41 185 |
16:04:24 | 80.5 | 15 | 41 136 |
16:04:24 | 80.5 | 15 | 41 121 |
16:04:24 | 80.5 | 101 | 41 106 |
16:04:24 | 80.5 | 74 | 41 005 |
16:04:24 | 80.5 | 2 | 40 931 |
16:04:24 | 80.5 | 23 | 40 929 |
16:04:24 | 80.5 | 6 | 40 906 |
16:03:09 | 80.55 | 2 | 40 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.20% | ||
2023 | +23.67% | ||
2022 | -24.35% | ||
2021 | +38.38% | ||
2020 | -9.02% | ||
2019 | +3.64% | ||
2018 | -15.73% | ||
2017 | +45.47% | ||
2016 | -8.10% | ||
2015 | +14.54% | ||
2014 | +7.27% | ||
2013 | +65.25% | ||
2012 | +38.26% | ||
2011 | -47.97% | ||
2010 | +19.31% | ||
2009 | +45.56% | ||
2008 | -59.85% | ||
2007 | -14.85% | ||
2006 | +29.21% | ||
2005 | +56.02% | ||
2004 | +10.49% | ||
2003 | +16.50% | ||
2002 | -15.44% | ||
2001 | -17.38% | ||
2000 | +35.90% | ||
1999 | +5.33% | ||
1998 | +54.02% | ||
1997 | +6.88% | ||
1996 | +34.78% | ||
1995 | +7.72% | ||
1994 | -28.39% | ||
1993 | +82.02% | ||
1992 | +5.78% |
- Börse
- Aktien
- 860642 Aktie
- Kurse Eurazeo SE