Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.3 EUR | +2.87% | +4.07% | +17.33% |
16.04. | Arielle Zuckerbergs Firma investiert in französisches Weltraumtechnologie-Unternehmen Dark | RE |
04.04. | Carl Zeiss Meditec ergänzt Angebot in der Augenheilkunde durch Übernahme | DP |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 79.9 € | 81.4 € | 81 € | 81.95 € | 84.3 € |
Volumen | 90 515 | 118 923 | 96 612 | 78 674 | 78 654 |
Veränderung | -1.36% | +1.88% | -0.49% | +1.17% | +2.87% |
Eröffnung | 80.80 | 80.15 | 80.75 | 81.00 | 82.35 |
Hoch | 81.80 | 81.55 | 81.55 | 82.05 | 85 |
Tief | 79.90 | 79.35 | 79.95 | 80.75 | 82.35 |
Performance
1 Tag | +2.87% | ||
1 Woche | +4.07% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.37% | ||
3 Monate | +13.46% | ||
6 Monate | +64.01% | ||
Laufendes Jahr | +17.33% | ||
1 Jahr | +26.77% | ||
3 Jahre | +22.44% | ||
5 Jahre | +29.50% | ||
10 Jahre | +77.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +4.07% | +17.33% | +26.77% | 6.42 Mrd. | ||
+1.35% | -0.38% | -6.37% | +11.63% | 113 Mrd. | ||
+1.24% | +0.63% | -1.57% | +41.19% | 89.35 Mrd. | ||
+0.31% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.23% | +1.02% | +2.13% | +20.41% | 59.88 Mrd. | ||
+1.55% | +3.76% | +9.82% | +29.76% | 42.75 Mrd. | ||
+1.05% | +2.48% | +10.94% | +34.15% | 42.22 Mrd. | ||
-0.07% | +1.57% | +17.51% | +65.17% | 33.83 Mrd. | ||
+2.55% | -2.41% | +3.54% | -0.41% | 24.94 Mrd. | ||
+1.55% | -0.56% | -3.81% | +1.20% | 22.47 Mrd. | ||
+1.13% | +3.07% | +3.41% | +8.25% | 19.13 Mrd. | ||
+2.57% | -0.20% | -1.00% | -2.06% | 17.09 Mrd. | ||
+1.58% | +0.70% | +0.54% | +21.20% | 15.16 Mrd. | ||
+0.08% | +0.23% | -9.59% | -15.83% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.53% | +3.08% | +17.47% | +34.30% | 8.6 Mrd. | ||
Durchschnitt | +1.36% | +0.16% | +4.74% | +21.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.04% | +3.31% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:46 | 84.3 | 33 | 78 654 |
15:07:46 | 84.3 | 1 | 78 621 |
15:07:46 | 84.3 | 51 | 78 620 |
15:07:46 | 84.3 | 89 | 78 569 |
15:04:50 | 84.3 | 89 | 78 480 |
15:02:05 | 84.35 | 41 | 78 391 |
15:02:05 | 84.35 | 89 | 78 350 |
15:02:05 | 84.35 | 9 | 78 261 |
15:02:05 | 84.35 | 8 | 78 252 |
15:01:55 | 84.45 | 4 | 78 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.06% | ||
2023 | +23.67% | ||
2022 | -24.35% | ||
2021 | +38.38% | ||
2020 | -9.02% | ||
2019 | +3.64% | ||
2018 | -15.73% | ||
2017 | +45.47% | ||
2016 | -8.10% | ||
2015 | +14.54% | ||
2014 | +7.27% | ||
2013 | +65.25% | ||
2012 | +38.26% | ||
2011 | -47.97% | ||
2010 | +19.31% | ||
2009 | +45.56% | ||
2008 | -59.85% | ||
2007 | -14.85% | ||
2006 | +29.21% | ||
2005 | +56.02% | ||
2004 | +10.49% | ||
2003 | +16.50% | ||
2002 | -15.44% | ||
2001 | -17.38% | ||
2000 | +35.90% | ||
1999 | +5.33% | ||
1998 | +54.02% | ||
1997 | +6.88% | ||
1996 | +34.78% | ||
1995 | +7.72% | ||
1994 | -28.39% | ||
1993 | +82.02% | ||
1992 | +5.78% |
- Börse
- Aktien
- 860642 Aktie
- Kurse Eurazeo SE