Realtime-Estimate TTMZero 10:06:49 23.04.2024 | % 5 Tage | % 1. Jan. | ||
165.3 JPY | +0.23% | +0.89% | +6.24% |
09:56 | AB Foods steigert Gewinn und erhöht Zwischendividende | AN |
09:51 | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Autre18.04.2024 | 19.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 164.541 ¥ | 164.748 ¥ | 164.802 ¥ | 164.936 ¥ | 165.3 ¥ |
Veränderung | -0.07% | +0.13% | +0.03% | +0.08% | +0.23% |
Performance
1 Woche | +0.66% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.76% | ||
3 Monate | +2.36% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +11.91% | ||
3 Jahre | +27.13% | ||
5 Jahre | +30.88% | ||
10 Jahre | +16.40% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.24% | ||
2023 | +10.87% | ||
2022 | +7.26% | ||
2021 | +3.87% | ||
2020 | +3.40% | ||
2019 | -3.15% | ||
2018 | -7.00% | ||
2017 | +9.95% | ||
2016 | -5.77% | ||
2015 | -9.90% | ||
2014 | +0.13% | ||
2013 | +26.47% | ||
2012 | +14.78% | ||
2011 | -8.17% | ||
2010 | -18.55% | ||
2009 | +4.99% | ||
2008 | -22.07% | ||
2007 | +3.71% | ||
2006 | +12.56% | ||
2005 | +0.32% | ||
2004 | +3.11% | ||
2003 | +8.33% | ||
2002 | +6.28% | ||
2001 | +8.71% | ||
2000 | +4.23% | ||
1999 | -27.35% | ||
1998 | -0.69% |
- Börse
- Devisen
- 965262 Währung
- Kurse EUR / JPY