Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Devisen  >  Euro / US Dollar (EUR/USD)    EURUSD   

EURO / US DOLLAR (EUR/USD)

ÜbersichtKurseChartsNewsDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF EURO / US DOLLAR (EUR/USD)

2019-07-18 06:36:13_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (25437)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
SR0QNLKnock-OutSociété Généraleopen-end0.5212 0.0187-CALL53.57 / 53.58
ST2EFTKnock-OutSociété Généraleopen-end0.5369 0.0192-CALL52.18 / 52.19
DD7F3JKnock-OutDZ Bankopen-end0.5448 0.0193-CALL51.77 / 51.78
DD7F3KKnock-OutDZ Bankopen-end0.5548 0.0197-CALL50.87 / 50.88
DD7F3LKnock-OutDZ Bankopen-end0.5648 0.02-CALL49.97 / 49.98
DD7F3MKnock-OutDZ Bankopen-end0.5748 0.0204-CALL49.08 / 49.09
DD7F3NKnock-OutDZ Bankopen-end0.5848 0.0207-CALL48.19 / 48.2
DD7F3PKnock-OutDZ Bankopen-end0.5948 0.0211-CALL47.29 / 47.3
SC1E3AOptionsscheineSociété Générale20.09.190.6 35.7112.9 PUT0.018 / 0.028
SC1E3TOptionsscheineSociété Générale20.03.200.6 28.5712.04 PUT0.025 / 0.035
SC1E3YOptionsscheineSociété Générale18.09.200.6 13.519.93 PUT0.064 / 0.074
PZ7S88Knock-OutBNP Paribas20.12.190.6 0.02112.12 CALL47.29 / 47.3
PZ7S8WKnock-OutBNP Paribas20.09.190.6 0.02132.13 CALL46.88 / 46.89
PZ8JKUKnock-OutBNP Paribas19.07.190.6 0.02152.15 CALL46.58 / 46.59
PZ8JMQKnock-OutBNP Paribas16.08.190.6 0.02142.14 CALL46.71 / 46.72
PZ8BEZKnock-OutBNP Paribasopen-end0.6069 0.0217-CALL45.99 / 46
PR2MXGKnock-OutBNP Paribasopen-end0.6323 0.0229-CALL43.68 / 43.69
PR15L8Knock-OutBNP Paribasopen-end0.6414 0.0233-CALL42.92 / 42.93
SC1E3BOptionsscheineSociété Générale20.09.190.65 35.7114.58 PUT0.018 / 0.028
DX2C4WKnock-OutDeutsche Bankopen-end0.6519 0.0238-CALL-
PZ8BE0Knock-OutBNP Paribasopen-end0.6569 0.0241-CALL41.54 / 41.55
ST1671Knock-OutSociété Généraleopen-end0.6728 0.025-CALL40.06 / 40.07
XM0R85Knock-OutDeutsche Bankopen-end0.673 0.025-CALL40.07 / 40.08
ST17BJKnock-OutSociété Généraleopen-end0.6755 0.0251-CALL39.83 / 39.84
PR15MAKnock-OutBNP Paribasopen-end0.6834 0.0255-CALL39.17 / 39.18
PR2MXJKnock-OutBNP Paribasopen-end0.6948 0.0262-CALL38.11 / 38.12
XM0R86Knock-OutDeutsche Bankopen-end0.6969 0.0263-CALL-
DS8342Knock-OutDeutsche Bankopen-end0.6997 0.0265-CALL37.7 / 37.71
SC1E3COptionsscheineSociété Générale20.09.190.7 35.7116.59 PUT0.018 / 0.028
SC1E3UOptionsscheineSociété Générale20.03.200.7 28.5715.39 PUT-
SC1E3ZOptionsscheineSociété Générale18.09.200.7 44.1213.33 PUT0.038 / 0.068
PZ4EZFKnock-OutBNP Paribas20.09.190.7 0.02632.63 CALL38.01 / 38.02
PZ7S89Knock-OutBNP Paribas20.12.190.7 0.0262.6 CALL38.47 / 38.48
PZ8JKVKnock-OutBNP Paribas19.07.190.7 0.02652.65 CALL37.67 / 37.68
PZ8JMRKnock-OutBNP Paribas16.08.190.7 0.02642.64 CALL37.83 / 37.84
PR15MBKnock-OutBNP Paribasopen-end0.7038 0.0268-CALL37.36 / 37.37
DL96C1Knock-OutDeutsche Bankopen-end0.7083 0.0271-CALL-
ST2VJ4Knock-OutSociété Généraleopen-end0.7157 0.0276-CALL36.24 / 36.25
DX2C4XKnock-OutDeutsche Bankopen-end0.7178 0.0277-CALL-
XM0Q0UKnock-OutDeutsche Bankopen-end0.7204 0.0279-CALL35.85 / 35.86
PS1LD6Knock-OutBNP Paribasopen-end0.7243 0.0281-CALL35.53 / 35.54
PS1LLBKnock-OutBNP Paribasopen-end0.7243 0.0282-CALL35.48 / 35.49
DL8ZXYKnock-OutDeutsche Bankopen-end0.733 0.0288-CALL-
HX45JVKnock-OutUniCreditopen-end0.7351 0.029-CALL34.52 / 34.53
HX45Q1Knock-OutUniCreditopen-end0.7351 0.029-CALL34.53 / 34.54
DL96C2Knock-OutDeutsche Bankopen-end0.7419 0.0295-CALL-
XM0R87Knock-OutDeutsche Bankopen-end0.7454 0.0297-CALL-
PS1LD7Knock-OutBNP Paribasopen-end0.7463 0.0298-CALL33.57 / 33.58
PS1LLCKnock-OutBNP Paribasopen-end0.7463 0.0298-CALL33.52 / 33.53
XM83TJKnock-OutDeutsche Bankopen-end0.7482 0.0299-CALL-
1  2  3  4  5  6  7  8  9  10Weiter