Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 EUR | +0.40% | -5.93% | -9.48% |
30.01. | Eurobio Scientific Société anonyme (ENXTPA:ALERS) hat Alpha Biotech Ltd. übernommen. | CI |
2023 | Eurobio Scientific ernennt Catherine Courboillet zum Mitglied des Board of Directors | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 € | 15.26 € | 14.84 € | 14.9 € | 14.9 € |
Volumen | 5 559 | 10 077 | 3 405 | 2 647 | 2 647 |
Veränderung | -2.37% | +3.11% | -2.75% | +0.40% | +0.40% |
Eröffnung | 15.10 | 14.70 | 15.10 | 15.00 | 15 |
Hoch | 15.38 | 15.26 | 15.10 | 15.00 | 15 |
Tief | 14.80 | 14.70 | 14.82 | 14.60 | 14.6 |
Performance
1 Tag | +0.40% | ||
1 Woche | -5.93% | ||
Aktueller Monat | -7.45% | ||
1 Monat | -6.88% | ||
3 Monate | -7.34% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | -9.48% | ||
1 Jahr | -10.24% | ||
3 Jahre | -34.07% | ||
5 Jahre | +358.46% | ||
10 Jahre | -9.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -5.93% | -9.48% | -10.24% | 162 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.35 Mrd. | ||
-1.45% | -6.92% | +42.15% | -14.26% | 40.38 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 24.07 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.36 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.68 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.6 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.15 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.78 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.74 Mrd. | ||
+0.13% | -5.07% | +21.00% | -16.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.95 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.9 Mrd. | ||
Durchschnitt | -0.56% | -4.83% | +0.99% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -4.89% | +4.17% | +1.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 14.9 | 3 | 2 647 |
17:35:06 | 14.9 | 2 | 2 644 |
17:35:06 | 14.9 | 2 | 2 642 |
17:35:06 | 14.9 | 48 | 2 640 |
17:35:06 | 14.9 | 5 | 2 592 |
17:35:06 | 14.9 | 5 | 2 587 |
17:35:06 | 14.9 | 5 | 2 582 |
17:35:06 | 14.9 | 5 | 2 577 |
17:35:06 | 14.9 | 26 | 2 572 |
17:35:06 | 14.9 | 5 | 2 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.48% | ||
2023 | -19.16% | ||
2022 | -24.37% | ||
2021 | +58.82% | ||
2020 | +261.41% | ||
2019 | +53.02% | ||
2018 | -35.06% | ||
2017 | -23.87% | ||
2016 | -35.42% | ||
2015 | -18.64% | ||
2014 | -10.61% | ||
2013 | -26.67% | ||
2012 | -15.09% | ||
2011 | -48.29% | ||
2010 | -44.14% | ||
2009 | +32.97% | ||
2008 | -38.94% | ||
2007 | -26.38% | ||
2006 | +0.66% | ||
2005 | +22.49% |
- Börse
- Aktien
- A2DVTN Aktie
- Kurse Eurobio Scientific