Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.42 EUR | -1.10% | -0.67% | +0.71% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
03.04. | Eurofins Scientific kauft das US-Unternehmen Ascend Clinical | MT |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.6 € | 59.14 € | 58.92 € | 60.08 € | 59.42 € |
Volumen | 251 294 | 249 198 | 222 119 | 305 473 | 99 741 |
Veränderung | +1.34% | -2.41% | -0.37% | +1.97% | -1.10% |
Eröffnung | 59.72 | 60.00 | 58.76 | 58.90 | 59.7 |
Hoch | 61.52 | 60.02 | 59.64 | 60.20 | 59.84 |
Tief | 59.72 | 59.00 | 58.74 | 58.44 | 58.86 |
Performance
1 Tag | -1.13% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +5.02% | ||
3 Monate | +7.57% | ||
6 Monate | +25.11% | ||
Laufendes Jahr | +0.71% | ||
1 Jahr | -2.30% | ||
3 Jahre | -32.87% | ||
5 Jahre | +54.69% | ||
10 Jahre | +184.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -0.67% | +0.71% | -2.30% | 12.31 Mrd. | ||
-0.55% | -0.50% | -12.12% | -8.87% | 87.46 Mrd. | ||
+1.82% | -9.24% | +9.72% | +9.41% | 78.56 Mrd. | ||
-0.19% | -2.90% | +10.85% | +12.91% | 29.37 Mrd. | ||
+0.65% | -3.41% | -12.25% | -13.38% | 16.78 Mrd. | ||
+0.02% | +4.76% | -5.13% | +2.70% | 16.01 Mrd. | ||
+0.55% | -3.16% | -8.68% | -11.39% | 13.98 Mrd. | ||
-0.50% | -0.75% | -30.35% | - | 12.07 Mrd. | ||
+0.72% | -4.03% | +20.38% | +51.05% | 11.06 Mrd. | ||
-0.58% | +1.36% | - | - | 11.06 Mrd. | ||
-0.79% | -9.75% | +39.34% | +73.83% | 10.54 Mrd. | ||
+0.89% | -8.76% | +0.79% | +12.32% | 10.35 Mrd. | ||
+4.12% | -1.06% | -15.58% | +9.42% | 9.99 Mrd. | ||
+0.52% | -3.45% | +2.17% | +7.11% | 9.04 Mrd. | ||
+0.90% | -10.55% | +20.52% | +37.29% | 9.03 Mrd. | ||
-0.53% | -11.21% | +12.27% | +64.40% | 9.03 Mrd. | ||
Durchschnitt | +0.38% | -3.77% | +2.18% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -3.74% | +0.19% | +7.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:56 | 59.42 | 2 | 99 741 |
15:40:45 | 59.42 | 7 | 99 739 |
15:40:45 | 59.4 | 11 | 99 732 |
15:40:45 | 59.42 | 1 | 99 721 |
15:40:45 | 59.42 | 6 | 99 720 |
15:40:45 | 59.4 | 9 | 99 714 |
15:40:45 | 59.42 | 7 | 99 705 |
15:40:45 | 59.42 | 7 | 99 698 |
15:40:45 | 59.4 | 9 | 99 691 |
15:40:45 | 59.4 | 9 | 99 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Börse
- Aktien
- A2QJCT Aktie
- Kurse Eurofins Scientific SE