Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.9 USD | +0.82% | +2.09% | +2.36% |
26.03. | EURONET WORLDWIDE, INC. : Evercore ISI bleibt bei seiner Kaufempfehlung | ZM |
21.03. | EURONET WORLDWIDE, INC. : Bewertung von Monness, Crespi, Hardt kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 101.22 $ | 101.81 $ | 103.04 $ | 103.89 $ |
Volumen | 138 578 | 250 949 | 208 626 | 269 467 |
Veränderung | -0.38% | +0.58% | +1.21% | +0.82% |
Eröffnung | 102.53 | 101.40 | 102.04 | 104.17 |
Hoch | 104.27 | 102.61 | 103.19 | 105.31 |
Tief | 101.22 | 100.92 | 101.84 | 103.07 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -5.49% | ||
1 Monat | -4.41% | ||
3 Monate | +2.70% | ||
6 Monate | +23.94% | ||
Laufendes Jahr | +2.36% | ||
1 Jahr | -6.48% | ||
3 Jahre | -28.89% | ||
5 Jahre | -29.56% | ||
10 Jahre | +131.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.09% | +2.36% | -6.48% | 4.76 Mrd. | ||
+0.12% | +0.41% | +12.01% | +27.22% | 87.61 Mrd. | ||
+1.41% | -0.50% | +2.90% | -14.82% | 66.52 Mrd. | ||
+1.68% | -2.59% | -7.43% | +12.79% | 44.49 Mrd. | ||
+1.74% | +0.86% | -2.18% | +14.09% | 31.69 Mrd. | ||
+2.25% | +1.56% | +6.47% | +38.77% | 21.62 Mrd. | ||
+0.53% | +1.23% | -16.64% | -22.19% | 11.9 Mrd. | ||
+0.09% | -2.43% | -8.18% | +42.54% | 10.13 Mrd. | ||
+0.07% | -0.99% | +18.55% | +28.08% | 9.63 Mrd. | ||
+4.27% | +5.24% | -23.01% | -25.43% | 7.64 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
-0.23% | -0.79% | +26.17% | -22.51% | 4.47 Mrd. | ||
+2.15% | +3.58% | +11.58% | +22.47% | 4.53 Mrd. | ||
-1.10% | -6.62% | -18.65% | +1.98% | 4.16 Mrd. | ||
+0.15% | -1.45% | -17.92% | -6.88% | 3.81 Mrd. | ||
+2.70% | -3.68% | -5.45% | +30.71% | 3.72 Mrd. | ||
Durchschnitt | +1.12% | -0.61% | +17.73% | +106.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.46% | +7.60% | +39.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 103.9 | 37 341 | 150 017 |
21:59:48 | 103.9 | 100 | 112 676 |
21:59:48 | 103.9 | 100 | 112 576 |
21:59:48 | 103.9 | 100 | 112 476 |
21:59:48 | 103.9 | 100 | 112 376 |
21:59:48 | 104 | 100 | 112 276 |
21:59:48 | 103.9 | 320 | 112 176 |
21:59:48 | 103.9 | 100 | 111 856 |
21:59:48 | 103.9 | 217 | 111 756 |
21:59:47 | 103.9 | 100 | 111 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.36% | ||
2023 | +7.53% | ||
2022 | -20.80% | ||
2021 | -17.77% | ||
2020 | -8.02% | ||
2019 | +53.90% | ||
2018 | +21.49% | ||
2017 | +16.35% | ||
2016 | 0.00% | ||
2015 | +31.93% | ||
2014 | +14.73% | ||
2013 | +102.75% | ||
2012 | +27.71% | ||
2011 | +5.96% | ||
2010 | -20.55% | ||
2009 | +89.06% | ||
2008 | -61.30% | ||
2007 | +1.04% | ||
2006 | +6.80% | ||
2005 | +6.84% | ||
2004 | +44.24% | ||
2003 | +140.20% | ||
2002 | -58.51% | ||
2001 | +266.58% | ||
2000 | -34.71% | ||
1999 | +181.40% | ||
1998 | -65.32% | ||
1997 | -48.33% |
- Börse
- Aktien
- 905247 Aktie
- Kurse Euronet Worldwide, Inc.