Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:06:29 | |||
84.65 EUR | -0.18% | 84.32 | -0.38% |
09.04. | Euronext's Cash-Volumen sinkt im März | MT |
04.04. | Globale Marktaufsichtsbehörde schlägt engere Kontrolle der Börsen vor | RE |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.15 € | 85.5 € | 85.75 € | 84.8 € | 84.65 € |
Volumen | 123 612 | 148 807 | 151 195 | 136 025 | 164 642 |
Veränderung | +0.97% | -3.01% | +0.29% | -1.11% | -0.18% |
Eröffnung | 87.45 | 87.05 | 85.60 | 86.10 | 84.05 |
Hoch | 89.50 | 87.05 | 86.75 | 86.10 | 84.95 |
Tief | 87.45 | 84.60 | 85.55 | 84.30 | 83.4 |
Performance
1 Tag | -0.18% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -3.42% | ||
3 Monate | +8.53% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | +7.63% | ||
1 Jahr | +18.47% | ||
3 Jahre | -5.52% | ||
5 Jahre | +40.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -3.04% | +7.63% | +18.47% | 9.37 Mrd. | ||
-0.37% | -2.22% | +1.68% | +20.54% | 75.11 Mrd. | ||
-0.58% | -3.54% | -3.13% | +13.29% | 60.19 Mrd. | ||
-0.35% | -1.79% | -0.11% | +3.33% | 36.9 Mrd. | ||
+0.27% | -2.10% | +3.59% | +5.00% | 34.83 Mrd. | ||
+0.63% | -4.18% | -22.89% | -3.19% | 11.89 Mrd. | ||
+0.85% | -3.38% | -29.73% | -38.72% | 7.69 Mrd. | ||
-0.77% | +0.14% | +12.82% | +32.11% | 7.34 Mrd. | ||
0.00% | -1.31% | -7.83% | -4.93% | 7.12 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.65 Mrd. | ||
-2.48% | -0.16% | +19.35% | +29.82% | 4.08 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.05 Mrd. | ||
+0.13% | +0.27% | +8.10% | +15.63% | 1.26 Mrd. | ||
+0.15% | +3.75% | +9.24% | -24.71% | 908 Mio. | ||
+0.40% | +0.20% | +31.94% | +53.66% | 728 Mio. | ||
+0.34% | -7.56% | -6.96% | +753.83% | 325 Mio. | ||
Durchschnitt | -0.13% | -1.90% | +1.40% | +80.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.55% | -0.83% | +20.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 84.65 | 170 | 164 642 |
17:35:20 | 84.65 | 26 | 164 472 |
17:35:20 | 84.65 | 44 | 164 446 |
17:35:20 | 84.65 | 1 347 | 164 402 |
17:35:20 | 84.65 | 114 | 163 055 |
17:35:20 | 84.65 | 339 | 162 941 |
17:35:20 | 84.65 | 187 | 162 602 |
17:35:20 | 84.65 | 306 | 162 415 |
17:35:20 | 84.65 | 732 | 162 109 |
17:35:20 | 84.65 | 167 | 161 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.82% | ||
2023 | +13.72% | ||
2022 | -24.21% | ||
2021 | +1.22% | ||
2020 | +24.09% | ||
2019 | +44.43% | ||
2018 | -2.91% | ||
2017 | +32.15% | ||
2016 | -17.09% | ||
2015 | +76.47% | ||
2014 | +36.71% |
- Börse
- Aktien
- A115MJ Aktie
- Kurse Euronext N.V.