Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:52 | |||
3.796 EUR | +1.23% | 3.798 | +0.05% |
16.04. | La Gran Carpa Catedral erreicht neue Zielgruppen in ganz Europa und MENA | CI |
10.04. | Exklusiv-Deutsche Telekom, Airbus kritisieren den Plan, Big Tech Zugang zu EU-Cloud-Daten zu gewähren | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.762 € | 3.856 € | 3.75 € | 3.796 € | 3.796 € |
Volumen | 54 329 | 140 321 | 143 475 | 85 401 | 85 401 |
Veränderung | -2.23% | +2.50% | -2.75% | +1.23% | +1.23% |
Eröffnung | 3.81 | 3.76 | 3.88 | 3.78 | 3.78 |
Hoch | 3.83 | 3.89 | 3.88 | 3.81 | 3.806 |
Tief | 3.74 | 3.76 | 3.74 | 3.74 | 3.738 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.71% | ||
Aktueller Monat | -6.13% | ||
1 Monat | +4.00% | ||
3 Monate | -6.59% | ||
6 Monate | -11.31% | ||
Laufendes Jahr | -10.68% | ||
1 Jahr | -39.94% | ||
3 Jahre | -64.26% | ||
5 Jahre | -76.63% | ||
10 Jahre | -84.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.71% | -10.68% | -39.94% | 1.9 Mrd. | ||
+1.19% | +5.16% | -11.67% | -33.06% | 8.81 Mrd. | ||
+3.79% | +13.35% | -4.16% | -8.74% | 4.15 Mrd. | ||
+1.88% | +18.49% | -28.86% | -55.83% | 3.49 Mrd. | ||
-2.12% | +4.34% | -5.12% | +2.35% | 2.64 Mrd. | ||
-1.54% | -0.78% | -34.02% | +28.19% | 2.45 Mrd. | ||
+0.32% | +0.64% | +35.82% | +78.53% | 1.73 Mrd. | ||
+0.85% | +1.72% | -9.58% | -7.45% | 1.55 Mrd. | ||
-1.54% | -10.49% | -3.03% | +0.79% | 386 Mio. | ||
-0.47% | +4.39% | -64.51% | -50.92% | 297 Mio. | ||
0.00% | +0.46% | 0.00% | -13.49% | 258 Mio. | ||
-0.87% | +0.69% | +30.43% | +82.09% | 250 Mio. | ||
+5.41% | +4.63% | -24.24% | +0.91% | 217 Mio. | ||
+8.92% | +17.35% | +22.40% | - | 183 Mio. | ||
-1.02% | +5.84% | -22.58% | -12.65% | 109 Mio. | ||
Durchschnitt | +1.07% | +3.33% | -8.65% | -2.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +4.65% | -10.81% | -14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 3.796 | 494 | 85 401 |
17:35:05 | 3.796 | 819 | 84 907 |
17:35:05 | 3.796 | 203 | 84 088 |
17:35:05 | 3.796 | 637 | 83 885 |
17:35:05 | 3.796 | 330 | 83 248 |
17:35:05 | 3.796 | 66 | 82 918 |
17:35:05 | 3.796 | 155 | 82 852 |
17:35:05 | 3.796 | 211 | 82 697 |
17:35:05 | 3.796 | 89 | 82 486 |
17:35:05 | 3.796 | 3 | 82 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.68% | ||
2023 | -38.94% | ||
2022 | -35.17% | ||
2021 | +15.93% | ||
2020 | -36.09% | ||
2019 | -15.78% | ||
2018 | -10.83% | ||
2017 | +4.89% | ||
2016 | -33.35% | ||
2015 | +3.00% | ||
2014 | +18.22% | ||
2013 | -9.70% | ||
2012 | -16.75% | ||
2011 | +10.08% | ||
2010 | +21.95% | ||
2009 | +32.90% | ||
2008 | -16.95% | ||
2007 | +40.54% | ||
2006 | +19.67% | ||
2005 | +1.34% |
- Börse
- Aktien
- A0HGPT Aktie
- Kurse Eutelsat Communications