Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.9 USD | +0.04% | +0.10% | +43.54% |
07.03. | Everbridge, Inc. ernennt Shirley Devlin-Lebow zum Chief Accounting Officer mit Wirkung vom 25. März 2024 | CI |
04.03. | EVERBRIDGE, INC. : Canaccord Genuity klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.86 $ | 34.86 $ | 34.87 $ | 34.88 $ | 34.9 $ |
Volumen | 249 945 | 565 398 | 255 015 | 285 044 | 20 489 |
Veränderung | 0.00% | 0.00% | +0.03% | +0.03% | +0.04% |
Eröffnung | 34.85 | 34.86 | 34.86 | 34.88 | 34.89 |
Hoch | 34.88 | 34.87 | 34.91 | 34.92 | 34.93 |
Tief | 34.85 | 34.85 | 34.86 | 34.88 | 34.89 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +0.36% | ||
3 Monate | +59.27% | ||
6 Monate | +66.25% | ||
Laufendes Jahr | +43.54% | ||
1 Jahr | +7.73% | ||
3 Jahre | -73.87% | ||
5 Jahre | -48.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.10% | +43.54% | +7.73% | 1.44 Mrd. | ||
-0.73% | -4.67% | +8.49% | +41.47% | 3’060 Mrd. | ||
-0.20% | -7.09% | +1.40% | +37.25% | 80.48 Mrd. | ||
-0.35% | -6.17% | +6.83% | +36.12% | 80.07 Mrd. | ||
+0.10% | -3.65% | -13.37% | +1.19% | 53.61 Mrd. | ||
+1.38% | -8.03% | -17.01% | +21.62% | 50.6 Mrd. | ||
-1.76% | -8.36% | +21.90% | +139.75% | 47.15 Mrd. | ||
+0.59% | -8.74% | +11.22% | +28.84% | 39.16 Mrd. | ||
+2.96% | +2.14% | +40.44% | -31.06% | 31.53 Mrd. | ||
+0.07% | -5.40% | -11.05% | +15.17% | 24.42 Mrd. | ||
-0.69% | -8.80% | -21.69% | -12.26% | 23.27 Mrd. | ||
+1.48% | +2.53% | -8.53% | -32.31% | 18.45 Mrd. | ||
+2.00% | -4.14% | -16.66% | -10.91% | 18.17 Mrd. | ||
+0.08% | -4.40% | -7.20% | +41.12% | 17.05 Mrd. | ||
-0.37% | -2.18% | -3.41% | +7.69% | 17.03 Mrd. | ||
-0.54% | +0.61% | -3.71% | +15.37% | 15.9 Mrd. | ||
Durchschnitt | +0.24% | -3.70% | +1.95% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.93% | +7.37% | +39.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:43 | 34.9 | 100 | 18 759 |
15:41:33 | 34.9 | 101 | 18 659 |
15:40:54 | 34.9 | 100 | 18 558 |
15:40:32 | 34.9 | 100 | 18 458 |
15:40:26 | 34.9 | 100 | 18 358 |
15:39:58 | 34.9 | 100 | 18 258 |
15:39:47 | 34.9 | 743 | 18 158 |
15:39:26 | 34.9 | 100 | 17 415 |
15:39:25 | 34.9 | 100 | 17 315 |
15:38:53 | 34.9 | 100 | 17 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.48% | ||
2023 | -17.82% | ||
2022 | -56.07% | ||
2021 | -54.83% | ||
2020 | +90.92% | ||
2019 | +37.56% | ||
2018 | +90.98% | ||
2017 | +61.08% | ||
2016 | +20.98% |
- Börse
- Aktien
- A2ARZZ Aktie
- Kurse Everbridge, Inc.