Kurse Everbright Jiabao Co., Ltd.
Aktien
A0M3MW
CNE0000006F8
600622
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 CNY | +0.48% | -3.69% | -18.99% |
22.01. | Everbright Jiabao Vorsitzender tritt zurück | MT |
2023 | Everbright Jiabao Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.13 ¥ | 2.11 ¥ | 2.09 ¥ | 2.08 ¥ | 2.09 ¥ |
Volumen | 12 571 080 | 8 450 738 | 8 970 500 | 6 071 099 | 7 952 416 |
Veränderung | -1.84% | -0.94% | -0.95% | -0.48% | +0.48% |
Eröffnung | 2.17 | 2.12 | 2.11 | 2.10 | 2.08 |
Hoch | 2.17 | 2.14 | 2.13 | 2.11 | 2.11 |
Tief | 2.12 | 2.10 | 2.08 | 2.08 | 2.08 |
Performance
1 Tag | +0.48% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -12.18% | ||
1 Monat | -13.64% | ||
3 Monate | -18.04% | ||
6 Monate | -22.59% | ||
Laufendes Jahr | -18.99% | ||
1 Jahr | -29.39% | ||
3 Jahre | -34.69% | ||
5 Jahre | -69.05% | ||
10 Jahre | -25.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -3.69% | -18.99% | -29.39% | 433 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.09% | +1.36% | +1.52% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.60% | +5.77% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.99% | ||
2023 | -21.10% | ||
2022 | +11.99% | ||
2021 | -13.61% | ||
2020 | -13.33% | ||
2019 | -10.58% | ||
2018 | -58.98% | ||
2017 | +62.12% | ||
2016 | -15.19% | ||
2015 | +105.19% | ||
2014 | +34.20% | ||
2013 | -11.10% | ||
2012 | +19.86% | ||
2011 | -43.18% | ||
2010 | -16.95% | ||
2009 | +210.63% | ||
2008 | -58.42% | ||
2007 | +163.33% | ||
2006 | +35.94% | ||
2005 | -13.10% | ||
2004 | -21.54% | ||
2003 | -9.16% | ||
2002 | -37.13% | ||
2001 | -30.35% | ||
2000 | +61.01% | ||
1999 | +7.78% | ||
1998 | -9.39% | ||
1997 | +45.67% | ||
1996 | +33.91% | ||
1995 | -38.09% | ||
1994 | +29.65% |
- Börse
- Aktien
- A0M3MW Aktie
- Kurse Everbright Jiabao Co., Ltd.