Kurse Eveready Industries India Limited NSE India S.E.
Aktien
A0RDNA
INE128A01029
EVEREADY
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
334.2 INR | -0.04% | +0.32% | -3.45% |
07.02. | Transcript : Eveready Industries India Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
07.02. | Eveready Industries India verzeichnet Zuwachs beim konsolidierten Nettogewinn im 3. | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 333.15 ₹ | 333.1 ₹ | 333.15 ₹ | 334.35 ₹ | 334.2 ₹ |
Volumen | 46 692 | 54 911 | 51 404 | 106 810 | 85 692 |
Veränderung | -0.27% | -0.02% | +0.02% | +0.36% | -0.04% |
Eröffnung | 333.00 | 333.15 | 335.65 | 330.00 | 336 |
Hoch | 335.10 | 335.45 | 335.65 | 340.00 | 337.4 |
Tief | 332.55 | 332.75 | 332.70 | 330.00 | 331.8 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -3.97% | ||
3 Monate | -2.15% | ||
6 Monate | -10.33% | ||
Laufendes Jahr | -3.45% | ||
1 Jahr | +20.45% | ||
3 Jahre | +23.64% | ||
5 Jahre | +71.74% | ||
10 Jahre | +645.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.32% | -3.45% | +20.45% | 291 Mio. | ||
-1.98% | -0.78% | +15.15% | -14.65% | 114 Mrd. | ||
+0.74% | +0.37% | -4.33% | -28.75% | 70.86 Mrd. | ||
+1.59% | +6.07% | +1.80% | -33.54% | 23.57 Mrd. | ||
-1.71% | +8.49% | -0.17% | +27.21% | 20.79 Mrd. | ||
-2.35% | -1.55% | +10.05% | +57.61% | 19.12 Mrd. | ||
-5.41% | -7.39% | -7.96% | -43.20% | 10.98 Mrd. | ||
-4.07% | -7.65% | -8.98% | -35.13% | 4.82 Mrd. | ||
-0.61% | +1.24% | -4.39% | -8.15% | 4.48 Mrd. | ||
-2.73% | -5.60% | +0.79% | -18.74% | 3.78 Mrd. | ||
+1.41% | +2.25% | -6.73% | +14.31% | 3.81 Mrd. | ||
-5.17% | -8.66% | -9.28% | -34.30% | 3.42 Mrd. | ||
+3.57% | +11.03% | -17.61% | -21.62% | 3.17 Mrd. | ||
+4.34% | -6.26% | +8.69% | +51.16% | 2.64 Mrd. | ||
-1.36% | -1.56% | -7.20% | -38.32% | 2.48 Mrd. | ||
-5.93% | -8.69% | -17.82% | -63.45% | 2.11 Mrd. | ||
Durchschnitt | -1.23% | -1.35% | -3.21% | -10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.18% | +4.68% | -13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:29 | 334 | 1 239 | 85 692 |
10:59:22 | 334 | 3 761 | 84 453 |
10:59:16 | 334 | 6 | 80 692 |
10:59:09 | 334 | 172 | 80 686 |
10:59:03 | 334 | 201 | 80 514 |
10:58:50 | 334 | 304 | 80 313 |
10:58:14 | 334 | 22 | 80 009 |
10:58:08 | 334 | 45 | 79 987 |
10:57:49 | 334 | 58 | 79 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.41% | ||
2023 | -4.50% | ||
2022 | +23.68% | ||
2021 | +38.33% | ||
2020 | +286.94% | ||
2019 | -70.82% | ||
2018 | -57.28% | ||
2017 | +103.08% | ||
2016 | -28.24% | ||
2015 | +67.65% | ||
2014 | +420.26% | ||
2013 | +48.60% | ||
2012 | +1.31% | ||
2011 | -57.85% | ||
2010 | -19.99% | ||
2009 | +367.70% | ||
2008 | -80.27% | ||
2007 | +14.79% | ||
2006 | -38.55% | ||
2005 | +23.29% |
- Börse
- Aktien
- Aktie Eveready Industries India Limited
- Aktie Eveready Industries India Limited - NSE India S.E.
- Kurse Eveready Industries India Limited