Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.53 USD | +1.96% | -2.23% | -3.20% |
04.04. | EVERGY, INC. : Ladenburg Thalmann ist weniger optimistisch | ZM |
01.04. | Evergy, Inc. reicht seinen Dreijahresplan für integrierte Ressourcen bei der Missouri Public Service Commission ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 50.95 $ | 50.39 $ | 49.56 $ | 50.53 $ |
Volumen | 1 882 040 | 1 985 575 | 1 956 356 | 1 260 470 |
Veränderung | -0.99% | -1.10% | -1.65% | +1.96% |
Eröffnung | 51.48 | 51.15 | 50.32 | 49.78 |
Hoch | 51.75 | 51.41 | 50.36 | 50.67 |
Tief | 50.68 | 50.27 | 49.55 | 49.70 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -2.07% | ||
3 Monate | -2.43% | ||
6 Monate | +0.88% | ||
Laufendes Jahr | -3.20% | ||
1 Jahr | -18.58% | ||
3 Jahre | -20.16% | ||
5 Jahre | -11.05% | ||
10 Jahre | +41.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.23% | -3.20% | -18.58% | 11.61 Mrd. | ||
+0.72% | +1.82% | -5.56% | -2.56% | 75.04 Mrd. | ||
+3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
+1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
0.00% | +1.53% | -14.03% | +1.15% | 62.52 Mrd. | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
+2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
+3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
+1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
+3.60% | -2.62% | - | - | 36.66 Mrd. | ||
+2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
+0.42% | -1.24% | -2.85% | -4.78% | 32.4 Mrd. | ||
+3.85% | +3.51% | +20.11% | +64.94% | 30.49 Mrd. | ||
+3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
-1.89% | +2.57% | -16.84% | -10.84% | 25.84 Mrd. | ||
Durchschnitt | +1.89% | -1.48% | +0.92% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | -1.35% | +2.08% | +9.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 50.53 | 160 512 | 895 981 |
21:59:58 | 50.52 | 200 | 735 469 |
21:59:58 | 50.52 | 100 | 735 269 |
21:59:58 | 50.52 | 100 | 735 169 |
21:59:55 | 50.54 | 188 | 735 069 |
21:59:55 | 50.53 | 114 | 734 881 |
21:59:54 | 50.53 | 299 | 734 767 |
21:59:54 | 50.53 | 100 | 734 468 |
21:59:54 | 50.53 | 100 | 734 368 |
21:59:54 | 50.52 | 100 | 734 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.20% | ||
2023 | -17.05% | ||
2022 | -8.28% | ||
2021 | +23.60% | ||
2020 | -14.72% | ||
2019 | +14.66% | ||
2018 | +7.52% | ||
2017 | -6.30% | ||
2016 | +32.87% | ||
2015 | +2.84% | ||
2014 | +28.19% | ||
2013 | +12.40% | ||
2012 | -0.56% | ||
2011 | +14.39% | ||
2010 | +15.84% | ||
2009 | +5.90% | ||
2008 | -20.93% | ||
2007 | -0.08% | ||
2006 | +20.74% | ||
2005 | -5.99% | ||
2004 | +12.94% | ||
2003 | +104.55% | ||
2002 | -42.44% | ||
2001 | -30.68% | ||
2000 | +46.49% | ||
1999 | -49.06% | ||
1998 | -22.67% | ||
1997 | +39.27% | ||
1996 | -7.49% | ||
1995 | +16.59% | ||
1994 | -17.92% | ||
1993 | +10.71% | ||
1992 | +20.57% |
- Börse
- Aktien
- A2JNBV Aktie
- Kurse Evergy, Inc.