Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.72 USD | +1.26% | +3.19% | -3.22% |
26.03. | Die USA genehmigen den Offshore-Windpark Sunrise Wind von Orsted für die Stromversorgung von Haushalten in New York | RE |
25.03. | EVERSOURCE ENERGY : Argus bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 57.89 $ | 57.52 $ | 56.29 $ | 58.98 $ | 59.71 $ |
Volumen | 2 157 059 | 1 923 841 | 2 165 646 | 2 840 904 | 676 258 |
Veränderung | 0.00% | -0.64% | -2.14% | +4.78% | +1.26% |
Eröffnung | 58.40 | 57.89 | 57.49 | 56.91 | 59.27 |
Hoch | 58.60 | 58.25 | 57.82 | 58.99 | 59.79 |
Tief | 57.78 | 57.19 | 56.16 | 56.91 | 58.8 |
Performance
1 Tag | +1.29% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +1.92% | ||
3 Monate | -3.59% | ||
6 Monate | +4.14% | ||
Laufendes Jahr | -3.22% | ||
1 Jahr | -21.59% | ||
3 Jahre | -31.30% | ||
5 Jahre | -15.08% | ||
10 Jahre | +32.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.19% | -3.22% | -21.59% | 20.69 Mrd. | ||
+0.27% | +4.25% | +5.31% | -14.99% | 131 Mrd. | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04 Mrd. | ||
+0.74% | +2.48% | +2.16% | +4.74% | 77.52 Mrd. | ||
+0.52% | +1.76% | -0.42% | +1.98% | 74.13 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78 Mrd. | ||
-0.19% | +6.16% | +58.14% | +144.80% | 58.55 Mrd. | ||
+1.34% | +3.44% | +5.84% | -3.34% | 44.65 Mrd. | ||
+1.39% | +1.48% | +4.72% | -10.05% | 40.64 Mrd. | ||
+0.58% | +1.36% | +4.55% | -8.05% | 37.29 Mrd. | ||
+0.15% | +2.16% | -6.91% | +6.64% | 35.72 Mrd. | ||
+1.94% | 0.00% | - | - | 35.71 Mrd. | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63 Mrd. | ||
+0.58% | +2.14% | -0.46% | -4.07% | 31.11 Mrd. | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16 Mrd. | ||
+0.33% | +2.45% | -13.46% | -18.07% | 29.63 Mrd. | ||
Durchschnitt | +0.58% | +1.83% | +4.02% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.09% | +4.75% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:43 | 59.71 | 130 | 479 333 |
19:26:43 | 59.71 | 100 | 479 203 |
19:26:34 | 59.72 | 100 | 479 103 |
19:26:32 | 59.73 | 100 | 479 003 |
19:26:32 | 59.73 | 100 | 478 903 |
19:26:32 | 59.73 | 100 | 478 803 |
19:26:26 | 59.73 | 100 | 478 703 |
19:26:26 | 59.73 | 100 | 478 603 |
19:26:24 | 59.74 | 100 | 478 503 |
19:26:10 | 59.74 | 100 | 478 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | -26.38% | ||
2022 | -7.85% | ||
2021 | +5.17% | ||
2020 | +1.69% | ||
2019 | +30.80% | ||
2018 | +2.94% | ||
2017 | +14.39% | ||
2016 | +8.15% | ||
2015 | -4.58% | ||
2014 | +26.26% | ||
2013 | +8.47% | ||
2012 | +8.34% | ||
2011 | +13.14% | ||
2010 | +23.61% | ||
2009 | +7.19% | ||
2008 | -23.16% | ||
2007 | +11.19% | ||
2006 | +43.02% | ||
2005 | +4.46% | ||
2004 | -6.54% | ||
2003 | +32.96% | ||
2002 | -13.95% | ||
2001 | -27.30% | ||
2000 | +17.93% | ||
1999 | +28.52% | ||
1998 | +35.45% | ||
1997 | -10.00% | ||
1996 | -45.88% | ||
1995 | +12.14% | ||
1994 | -8.95% | ||
1993 | -10.38% | ||
1992 | +12.17% | ||
1991 | +18.13% | ||
1990 | -11.11% | ||
1989 | +13.21% | ||
1988 | -1.85% | ||
1987 | -16.49% | ||
1986 | +36.62% | ||
1985 | +24.56% | ||
1984 | +16.33% | ||
1983 | +1.03% | ||
1982 | +32.88% | ||
1981 | +14.06% | ||
1980 | -12.33% | ||
1979 | +1.39% | ||
1978 | -16.28% | ||
1977 | -1.15% | ||
1976 | +8.75% | ||
1975 | +56.86% | ||
1974 | -43.96% | ||
1973 | -29.46% | ||
1972 | +13.16% | ||
1971 | +0.88% | ||
1970 | -5.04% | ||
1969 | -21.19% | ||
1968 | +13.53% |
- Börse
- Aktien
- Aktie Eversource Energy - Nyse
- Kurse Eversource Energy