Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 CHF | +6.16% | 0.00% | +38.89% |
12.04. | Evolva-GV genehmigt Antrag auf Widerruf der Liquidation und der Dekotierung | AW |
26.03. | Evolva wird von gewissen Publizitätspflichten der SIX befreit | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.01 CHF | 0.942 CHF | 0.942 CHF | 1 CHF |
Volumen | 80 288 | 37 500 | 1 538 | 19 556 |
Veränderung | -3.81% | -6.73% | 0.00% | +6.16% |
Eröffnung | 1.00 | 1.05 | 1.05 | 0.94 |
Hoch | 1.07 | 1.05 | 1.05 | 1.00 |
Tief | 0.90 | 0.92 | 0.94 | 0.90 |
Performance
1 Tag | +6.16% | ||
Aktueller Monat | -0.99% | ||
1 Monat | +11.61% | ||
3 Monate | +40.85% | ||
6 Monate | -65.52% | ||
Laufendes Jahr | +38.89% | ||
1 Jahr | -94.03% | ||
3 Jahre | -98.00% | ||
5 Jahre | -98.19% | ||
10 Jahre | -99.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.16% | 0.00% | +38.89% | -94.03% | 7.91 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.35 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 40.38 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.07 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.36 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.6 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.68 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.15 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.78 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.74 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 5.9 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.95 Mrd. | ||
Durchschnitt | -0.13% | -4.41% | +4.80% | -0.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.85% | +4.95% | +1.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:18 | 1 | 9 070 | 19 556 |
16:17:18 | 1 | 200 | 10 486 |
16:17:18 | 1 | 2 | 10 286 |
14:46:42 | 0.906 | 4 | 10 284 |
14:39:22 | 0.906 | 80 | 10 280 |
13:09:55 | 0.904 | 5 872 | 10 200 |
13:09:55 | 0.91 | 500 | 4 328 |
13:09:55 | 0.92 | 465 | 3 828 |
13:09:55 | 0.94 | 1 217 | 3 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.89% | ||
2023 | -96.49% | ||
2022 | -38.81% | ||
2021 | -33.66% | ||
2020 | -7.76% | ||
2019 | -4.78% | ||
2018 | -25.81% | ||
2017 | -57.53% | ||
2016 | -36.52% | ||
2015 | -12.88% | ||
2014 | +33.33% | ||
2013 | +175.00% | ||
2012 | -33.33% | ||
2011 | -65.16% | ||
2010 | +49.04% | ||
2009 | -16.80% |
- Börse
- Aktien
- A3D7AP Aktie
- Kurse Evolva Holding SA