Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 EUR | -0.52% | -1.37% | +3.24% |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 19.29 € | 19.44 € | 19.2 € | 19.1 € |
Volumen | 479 364 | 653 783 | 777 366 | 575 527 |
Veränderung | +0.10% | +0.78% | -1.23% | -0.52% |
Eröffnung | 19.18 | 19.45 | 19.48 | 19.18 |
Hoch | 19.29 | 19.49 | 19.48 | 19.38 |
Tief | 19.09 | 19.15 | 19.15 | 19.07 |
Performance
1 Tag | -0.52% | ||
1 Woche | -1.37% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +6.38% | ||
3 Monate | +12.06% | ||
6 Monate | +17.29% | ||
Laufendes Jahr | +3.24% | ||
1 Jahr | -3.34% | ||
3 Jahre | -37.15% | ||
5 Jahre | -29.42% | ||
10 Jahre | -33.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -1.37% | +3.24% | -3.34% | 9.57 Mrd. | ||
+0.51% | +0.70% | +11.31% | +32.94% | 62.8 Mrd. | ||
+0.70% | +0.15% | -5.19% | +4.43% | 45.4 Mrd. | ||
+0.70% | +3.33% | +15.01% | +25.89% | 40.32 Mrd. | ||
-1.82% | 0.00% | +18.36% | +44.97% | 25.83 Mrd. | ||
+0.92% | +3.55% | +5.07% | -10.67% | 18.21 Mrd. | ||
-0.40% | +0.61% | +0.04% | +47.08% | 17.41 Mrd. | ||
-0.43% | +1.36% | +4.48% | -3.57% | 15.64 Mrd. | ||
+8.00% | +19.28% | -17.27% | -18.29% | 15.51 Mrd. | ||
+0.93% | +0.77% | -20.22% | -37.34% | 13.42 Mrd. | ||
-3.39% | -5.98% | -28.15% | -35.73% | 12.79 Mrd. | ||
-1.13% | -0.42% | +33.27% | +67.78% | 12.66 Mrd. | ||
-4.79% | -5.16% | -7.84% | -34.41% | 8.49 Mrd. | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.59 Mrd. | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.33 Mrd. | ||
-0.14% | -0.32% | +7.84% | +41.44% | 5.82 Mrd. | ||
Durchschnitt | +0.30% | +0.07% | +1.93% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.45% | +4.11% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 19.1 | 319 427 | 575 527 |
17:29:50 | 19.07 | 17 | 256 100 |
17:29:50 | 19.07 | 7 | 256 083 |
17:29:50 | 19.08 | 1 117 | 256 076 |
17:29:05 | 19.07 | 250 | 254 959 |
17:29:05 | 19.07 | 35 | 254 709 |
17:28:28 | 19.07 | 353 | 254 674 |
17:28:17 | 19.08 | 21 | 254 321 |
17:28:04 | 19.08 | 180 | 254 300 |
17:28:01 | 19.08 | 28 | 254 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.24% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Börse
- Aktien
- EVNK01 Aktie
- Kurse Evonik Industries AG