Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.45 EUR | +1.82% | +1.13% | -36.80% |
18.04. | Evotec und Variant Bio forschen gemeinsam an Fibrose-Behandlung | DJ |
17.04. | Evotec SE begrüßt Aurélie Dalbiez als Chief People Officer, mit Wirkung zum 15. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.78 € | 13.23 € | 13.21 € | 13.45 € |
Volumen | 337 584 | 570 194 | 617 970 | 694 213 |
Veränderung | +0.07% | -3.99% | -0.15% | +1.82% |
Eröffnung | 13.70 | 13.57 | 13.16 | 13.17 |
Hoch | 14.06 | 13.58 | 13.36 | 13.45 |
Tief | 13.57 | 13.19 | 13.01 | 12.98 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -7.05% | ||
1 Monat | +2.32% | ||
3 Monate | -7.72% | ||
6 Monate | -21.89% | ||
Laufendes Jahr | -36.80% | ||
1 Jahr | -27.71% | ||
3 Jahre | -59.97% | ||
5 Jahre | -38.30% | ||
10 Jahre | +287.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.13% | -36.80% | -27.71% | 2.49 Mrd. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.36 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 41.3 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.61 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 25.62 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.09 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.38 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.85 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.82 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.07 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.86 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.68 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 6.06 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.96 Mrd. | ||
Durchschnitt | -0.40% | -3.78% | -0.24% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -4.03% | +4.78% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:20 | 13.45 | 70 | 694 213 |
17:38:45 | 13.45 | 5 | 694 143 |
17:37:00 | 13.45 | 3 | 694 138 |
17:35:27 | 13.45 | 235 214 | 694 135 |
17:29:55 | 13.4 | 95 | 458 921 |
17:29:54 | 13.39 | 341 | 458 826 |
17:29:54 | 13.38 | 341 | 458 485 |
17:29:54 | 13.39 | 124 | 458 144 |
17:29:54 | 13.39 | 636 | 458 020 |
17:29:08 | 13.38 | 579 | 457 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.80% | ||
2023 | +39.45% | ||
2022 | -64.09% | ||
2021 | +40.36% | ||
2020 | +31.37% | ||
2019 | +32.74% | ||
2018 | +28.63% | ||
2017 | +81.40% | ||
2016 | +78.47% | ||
2015 | +13.47% | ||
2014 | +0.27% | ||
2013 | +39.57% | ||
2012 | +12.37% | ||
2011 | -19.97% | ||
2010 | +37.09% | ||
2009 | +176.62% | ||
2008 | -66.95% | ||
2007 | -28.31% | ||
2006 | +30.00% | ||
2005 | -4.94% | ||
2004 | -48.23% | ||
2003 | +180.66% | ||
2002 | -82.17% | ||
2001 | -69.52% | ||
2000 | +89.04% | ||
1999 | +11.84% |
- Börse
- Aktien
- 566480 Aktie
- Kurse Evotec SE