Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.46 CAD | +0.35% | -3.17% | +3.02% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.66 $ | 45.77 $ | 45.51 $ | 46.3 $ | 46.46 $ |
Volumen | 88 572 | 49 881 | 71 240 | 43 639 | 22 051 |
Veränderung | -2.75% | -1.91% | -0.57% | +1.74% | +0.35% |
Eröffnung | 47.81 | 47.19 | 45.65 | 45.54 | 46.63 |
Hoch | 48.04 | 47.19 | 45.77 | 46.55 | 47.05 |
Tief | 46.65 | 45.70 | 45.17 | 45.54 | 46.39 |
Performance
1 Tag | +0.35% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -6.16% | ||
1 Monat | -4.34% | ||
3 Monate | +0.78% | ||
6 Monate | +4.50% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -14.71% | ||
3 Jahre | +20.68% | ||
5 Jahre | +33.58% | ||
10 Jahre | +141.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.17% | +3.02% | -14.71% | 1.59 Mrd. | ||
+2.07% | +2.98% | +1.70% | -8.39% | 17.22 Mrd. | ||
+1.69% | +3.96% | +3.05% | +6.54% | 9.09 Mrd. | ||
+0.67% | -2.93% | -0.50% | -37.39% | 3.64 Mrd. | ||
+1.67% | -0.42% | +29.12% | -25.79% | 1.54 Mrd. | ||
-3.33% | -3.92% | +30.20% | +29.15% | 1.39 Mrd. | ||
+2.18% | -1.50% | -24.50% | -36.71% | 1.08 Mrd. | ||
+5.10% | -6.87% | -22.13% | -52.64% | 978 Mio. | ||
+6.33% | +1.11% | -20.19% | -41.61% | 866 Mio. | ||
-0.58% | -6.38% | +4.85% | +95.29% | 593 Mio. | ||
+3.34% | -6.20% | +10.36% | -19.95% | 491 Mio. | ||
+1.49% | -5.09% | -19.92% | -34.08% | 296 Mio. | ||
-0.19% | -3.54% | -15.52% | -32.15% | 218 Mio. | ||
Durchschnitt | +1.64% | -2.58% | -1.57% | -13.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +1.44% | +2.05% | -8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:59:31 | 46.46 | 100 | 21 400 |
18:56:59 | 46.5 | 100 | 21 300 |
18:52:53 | 46.46 | 200 | 21 200 |
18:52:53 | 46.46 | 100 | 21 000 |
18:52:12 | 46.45 | 100 | 20 900 |
18:52:12 | 46.46 | 100 | 20 800 |
18:48:08 | 46.46 | 100 | 20 700 |
18:48:08 | 46.46 | 100 | 20 600 |
18:48:08 | 46.46 | 100 | 20 500 |
18:47:31 | 46.5 | 100 | 20 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | -14.31% | ||
2022 | +24.89% | ||
2021 | +15.01% | ||
2020 | -18.01% | ||
2019 | +58.14% | ||
2018 | -20.71% | ||
2017 | -14.63% | ||
2016 | +46.44% | ||
2015 | +22.89% | ||
2014 | +2.65% | ||
2013 | -12.34% | ||
2012 | +1.46% | ||
2011 | +44.79% | ||
2010 | +35.94% | ||
2009 | +43.44% | ||
2008 | -18.18% | ||
2007 | -16.03% | ||
2006 | +24.76% | ||
2005 | +18.64% | ||
2004 | +101.14% | ||
2003 | -26.67% |
- Börse
- Aktien
- A1C30Q Aktie
- Kurse Exchange Income Corporation