Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.2 EUR | -0.72% | -2.47% | +2.22% |
2023 | EXEL Industries SA kündigt Wechsel des Chief Executive Officer mit Wirkung zum Januar 2024 an | CI |
2023 | EXEL Industries SA schlägt Dividende vor | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.8 € | 57 € | 55.6 € | 55.2 € | 55.2 € |
Volumen | 16 | 789 | 2 502 | 648 | 648 |
Veränderung | 0.00% | +0.35% | -2.46% | -0.72% | -0.72% |
Eröffnung | 56.80 | 56.80 | 56.40 | 55.60 | 55.6 |
Hoch | 56.80 | 57.60 | 56.40 | 55.60 | 55.6 |
Tief | 56.60 | 56.80 | 54.40 | 55.20 | 55.2 |
Performance
1 Tag | -0.72% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -2.13% | ||
3 Monate | -2.82% | ||
6 Monate | +35.96% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +7.81% | ||
3 Jahre | -21.59% | ||
5 Jahre | -17.86% | ||
10 Jahre | -13.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -2.47% | +2.22% | +7.81% | 403 Mio. | ||
-0.13% | +1.37% | +14.15% | -9.63% | 38.28 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.12 Mrd. | ||
-1.03% | +1.51% | -8.33% | -52.63% | 7.29 Mrd. | ||
+0.05% | +0.33% | +6.91% | +20.68% | 6.83 Mrd. | ||
-0.44% | -0.48% | -5.49% | +1.56% | 5.61 Mrd. | ||
+0.80% | +7.39% | -11.04% | +116.77% | 5.52 Mrd. | ||
+0.20% | -3.56% | +30.13% | +6.95% | 5.13 Mrd. | ||
+1.46% | +4.40% | -13.89% | -30.69% | 4.49 Mrd. | ||
+1.53% | -3.00% | +17.77% | -2.25% | 4.33 Mrd. | ||
-1.26% | -0.44% | +6.13% | -1.64% | 3.88 Mrd. | ||
+0.11% | -0.45% | +0.96% | -17.28% | 3.1 Mrd. | ||
+0.59% | +3.45% | +0.51% | +35.15% | 2.98 Mrd. | ||
+0.11% | -0.98% | -4.30% | -23.73% | 2.62 Mrd. | ||
+1.84% | +4.59% | +0.74% | -2.28% | 2.39 Mrd. | ||
+3.08% | -14.83% | -14.83% | -28.47% | 2.22 Mrd. | ||
Durchschnitt | +0.41% | -0.13% | +1.35% | +1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.38% | +5.58% | -1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:24 | 55.2 | 6 | 648 |
17:35:05 | 55.2 | 2 | 642 |
17:35:05 | 55.2 | 1 | 640 |
17:35:05 | 55.2 | 2 | 639 |
17:35:05 | 55.2 | 7 | 637 |
17:35:05 | 55.2 | 1 | 630 |
17:35:05 | 55.2 | 2 | 629 |
17:20:07 | 55.6 | 3 | 627 |
17:20:07 | 55.6 | 62 | 624 |
17:20:07 | 55.6 | 120 | 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -0.74% | ||
2022 | -29.72% | ||
2021 | +27.30% | ||
2020 | +30.47% | ||
2019 | -31.47% | ||
2018 | -41.38% | ||
2017 | +51.93% | ||
2016 | +22.55% | ||
2015 | +36.77% | ||
2014 | -16.73% | ||
2013 | +44.71% | ||
2012 | +18.68% | ||
2011 | -18.12% | ||
2010 | +55.60% | ||
2009 | +7.30% | ||
2008 | -49.89% | ||
2007 | +49.28% | ||
2006 | -8.38% | ||
2005 | +13.71% | ||
2004 | +42.38% | ||
2003 | +1.20% | ||
2002 | +15.92% | ||
2001 | -14.92% | ||
2000 | -30.96% | ||
1999 | -0.30% | ||
1998 | +6.52% |
- Börse
- Aktien
- 907602 Aktie
- Kurse EXEL Industries