EXELON CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.8 USD | +0.07% |
|
+3.08% | +5.32% |
| 23.04. | EXELON CORPORATION : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
| 09.04. | Exelon Corporation reicht Änderung des endgültigen Proxy Statements ein | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.55 $ | 37.67 $ | 37.56 $ | 37.77 $ | 37.79 $ |
| Volumen | 6 126 503 | 5 174 426 | 5 700 331 | 5 061 364 | 1 387 046 |
| Veränderung | +2.37% | +0.32% | -0.29% | +0.56% | +0.07% |
| Eröffnung | 36.77 | 37.61 | 37.44 | 36.85 | 37.97 |
| Hoch | 37.65 | 37.95 | 37.95 | 37.90 | 38.04 |
| Tief | 36.50 | 37.22 | 37.32 | 36.80 | 37.21 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | +3.08% | ||
| Aktueller Monat | +0.64% | ||
| 1 Monat | +2.61% | ||
| 3 Monate | +8.34% | ||
| 6 Monate | -3.05% | ||
| Laufendes Jahr | +5.32% | ||
| 1 Jahr | -13.30% | ||
| 3 Jahre | -15.32% | ||
| 5 Jahre | -24.97% | ||
| 10 Jahre | +4.27% |
Volumen
MärkteTagesvolumen
1 387 039
Geschätztes Tagesvolumen
2 592 596
Durchschn. Volumen 20 Tage
4 798 227
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
181 348 989.47
Rekordvolumen 1
44 407 690
Rekordvolumen 2
38 846 626
Rekordvolumen 3
30 876 670
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
37 759 995 633
Umsatz (USD)
21 727 000 000
Mitarbeiterzahl
19 962
Umsatz / Mitarbeiter (USD)
1 088 418
Streubesitz
99.67 %
Streubesitz (USD)
37 709 313 845
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
36.50
38.04
1 Monat
35.7538.04
Laufendes Jahr
33.3538.04
1 Jahr
33.3543.54
3 Jahre
33.3558.21
5 Jahre
29.2858.21
10 Jahre
25.0958.21
Indikatoren
Gleitender Durchschnitt 5 Tage
37.45
Gleitender Durchschnitt 20 Tage
37.09
Gleitender Durchschnitt 50 Tage
36.48
Gleitender Durchschnitt 100 Tage
36.32
Kursdifferenz / (MMA5)
-0.92%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-3.48%
Kursdifferenz / (MMA100)
-3.91%
STIM
RSI 9 Tage
60.02
RSI 14 Tage
57.65
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.07% | +3.08% | +5.32% | -13.30% | 37.76 Mrd. | ||
| +0.57% | +4.54% | +10.17% | -14.01% | 137 Mrd. | ||
| +1.01% | +5.65% | +6.33% | +0.78% | 80.83 Mrd. | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
| +0.50% | +3.70% | +2.51% | -0.26% | 76.34 Mrd. | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
| +1.92% | +3.01% | +62.03% | +146.20% | 58.66 Mrd. | ||
| +0.65% | +5.24% | +6.98% | -7.94% | 45.48 Mrd. | ||
| -0.40% | +5.27% | +8.79% | -10.78% | 42.91 Mrd. | ||
| +2.03% | +9.91% | - | - | 39.77 Mrd. | ||
| +0.09% | +2.81% | -5.68% | -1.53% | 36.33 Mrd. | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42 Mrd. | ||
| +0.85% | +3.66% | +3.58% | -6.15% | 32.3 Mrd. | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27 Mrd. | ||
| +0.23% | +3.32% | -10.28% | -21.97% | 30.73 Mrd. | ||
| +0.31% | +4.29% | -0.61% | -3.68% | 27.24 Mrd. | ||
| Durchschnitt | +0.45% | +4.41% | +6.33% | +8.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.53% | +7.25% | +7.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c1be48b7ff90364a8e4710564ff5.3Di_X7J7kgf4MgCYcinMBUWEVszD78e2MxzI5TPkkos.sHbFDvoXyk6vUWnqC2OuaTfnOp2g2r_eX0qnkkKA1N7pSPoA8R7nZIAHZw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:58:38 | 37.79 | 200 | 1 122 034 |
| 18:58:32 | 37.79 | 487 | 1 121 834 |
| 18:58:32 | 37.8 | 100 | 1 121 347 |
| 18:58:29 | 37.79 | 158 | 1 121 247 |
| 18:58:29 | 37.8 | 100 | 1 121 089 |
| 18:58:29 | 37.8 | 100 | 1 120 989 |
| 18:58:29 | 37.8 | 100 | 1 120 889 |
| 18:58:29 | 37.8 | 100 | 1 120 789 |
| 18:58:29 | 37.8 | 200 | 1 120 689 |
| 18:58:29 | 37.8 | 100 | 1 120 489 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.21% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Börse
- Aktien
- 852011 Aktie
- Kurse Exelon Corporation
