Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 12:56:05 | |||
139 USD | +1.73% | 139.4 | +0.30% |
13.03. | Expedia Group begrüßt neue Partner in ihrem globalen Reise-Ökosystem | CI |
12.03. | Adecco nominiert Stefano Grassi als neues Mitglied für Verwaltungsrat | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 136.84 $ | 137.31 $ | 136.62 $ | 138.99 $ |
Volumen | 1 246 283 | 1 172 866 | 2 524 470 | 2 221 072 |
Veränderung | +0.33% | +0.34% | -0.50% | +1.73% |
Eröffnung | 135.68 | 137.18 | 138.40 | 137.88 |
Hoch | 137.46 | 138.26 | 138.88 | 139.13 |
Tief | 135.15 | 136.78 | 136.57 | 136.63 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +2.02% | ||
3 Monate | -9.31% | ||
6 Monate | +38.64% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +53.19% | ||
3 Jahre | -21.23% | ||
5 Jahre | +16.02% | ||
10 Jahre | +93.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +0.64% | -8.43% | +53.19% | 18.94 Mrd. | ||
-2.26% | -1.93% | +21.19% | +20.85% | 28.04 Mrd. | ||
+1.26% | +4.97% | +50.28% | +196.89% | 7.7 Mrd. | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.74 Mrd. | ||
-0.50% | -0.71% | +29.35% | +50.30% | 3.84 Mrd. | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.08 Mrd. | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.22 Mrd. | ||
-0.74% | +1.02% | +16.47% | +42.24% | 2.19 Mrd. | ||
+0.69% | -5.07% | +7.41% | +29.70% | 2.09 Mrd. | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.61 Mrd. | ||
-1.35% | -0.42% | +4.50% | -2.06% | 952 Mio. | ||
-1.50% | -3.28% | +6.07% | +7.40% | 924 Mio. | ||
+3.48% | +6.40% | +22.18% | +213.87% | 897 Mio. | ||
-4.70% | -9.12% | -12.04% | -32.11% | 854 Mio. | ||
+5.29% | +3.69% | -11.99% | +30.06% | 864 Mio. | ||
+1.25% | +3.31% | +28.86% | +109.09% | 805 Mio. | ||
Durchschnitt | +0.48% | +0.31% | +13.21% | +49.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.17% | +16.24% | +49.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 139 | 777 447 | 1 657 598 |
20:59:59 | 139 | 100 | 880 151 |
20:59:59 | 139 | 100 | 880 051 |
20:59:59 | 139 | 100 | 879 951 |
20:59:59 | 139 | 100 | 879 851 |
20:59:59 | 139 | 100 | 879 751 |
20:59:59 | 139 | 100 | 879 651 |
20:59:59 | 139 | 100 | 879 551 |
20:59:59 | 139 | 100 | 879 451 |
20:59:59 | 139 | 100 | 879 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | +73.28% | ||
2022 | -51.53% | ||
2021 | +36.50% | ||
2020 | +22.43% | ||
2019 | -4.00% | ||
2018 | -5.94% | ||
2017 | +5.73% | ||
2016 | -8.87% | ||
2015 | +45.62% | ||
2014 | +22.54% | ||
2013 | +13.38% | ||
2012 | +111.72% | ||
2011 | -42.17% | ||
2010 | -2.49% | ||
2009 | +212.26% | ||
2008 | -73.94% | ||
2007 | +50.71% | ||
2006 | -12.44% | ||
2005 | +0.17% |
- Börse
- Aktien
- Aktie Expedia Group, Inc. - Nasdaq
- Kurse Expedia Group, Inc.