EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Zu einer Liste hinzufügen
Kurse Expeditors International of Washington Inc.
Aktien
875272
US3021301094
EXPD
Luftfracht / Kurierservice
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 114.8 USD | +0.37% |
|
-3.37% | -9.78% |
| 16.04. | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| 16.04. | Transcript : Expeditors International of Washington, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 116.71 $ | 115.67 $ | 114.34 $ | 114.76 $ |
| Volumen | 1 219 278 | 1 316 145 | 1 010 142 | 835 830 |
| Veränderung | -0.80% | -0.89% | -1.15% | +0.37% |
| Eröffnung | 118.11 | 115.99 | 114.91 | 114.76 |
| Hoch | 118.77 | 116.36 | 116.12 | 115.36 |
| Tief | 116.37 | 114.77 | 114.02 | 113.97 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | -3.37% | ||
| Aktueller Monat | -5.60% | ||
| 1 Monat | -2.11% | ||
| 3 Monate | -10.79% | ||
| 6 Monate | -2.07% | ||
| Laufendes Jahr | -9.78% | ||
| 1 Jahr | +2.85% | ||
| 3 Jahre | +3.17% | ||
| 5 Jahre | +42.68% | ||
| 10 Jahre | +186.83% |
Volumen
MärkteTagesvolumen
835 830
Geschätztes Tagesvolumen
835 830
Durchschn. Volumen 20 Tage
975 104
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
111 902 935.04
Rekordvolumen 1
36 802 710
Rekordvolumen 2
17 878 660
Rekordvolumen 3
17 024 398
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 222 854 768
Umsatz (USD)
9 300 110 000
Mitarbeiterzahl
18 100
Umsatz / Mitarbeiter (USD)
513 818
Streubesitz
99.32 %
Streubesitz (USD)
16 340 949 351
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
113.97
118.77
1 Monat
113.97122.84
Laufendes Jahr
113.97131.17
1 Jahr
106.43131.17
3 Jahre
86.08137.80
5 Jahre
52.55137.80
10 Jahre
38.14137.80
Indikatoren
Gleitender Durchschnitt 5 Tage
115.83
Gleitender Durchschnitt 20 Tage
118.71
Gleitender Durchschnitt 50 Tage
120.45
Gleitender Durchschnitt 100 Tage
122.59
Kursdifferenz / (MMA5)
+0.93%
Kursdifferenz / (MMA20)
+3.44%
Kursdifferenz / (MMA50)
+4.96%
Kursdifferenz / (MMA100)
+6.83%
STIM
RSI 9 Tage
32.29
RSI 14 Tage
36.64
Sektorenvergleich - Luftfracht und Logistik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.37% | -9.78% | +2.85% | 16.22 Mrd. | ||
| +0.34% | -4.21% | -9.22% | -26.47% | 121 Mrd. | ||
| +0.03% | -3.32% | +4.02% | +14.81% | 64.74 Mrd. | ||
| -0.03% | -1.82% | -14.64% | -12.16% | 47.67 Mrd. | ||
| -4.01% | -30.39% | -53.10% | - | 9.36 Mrd. | ||
| +0.06% | -1.15% | +23.93% | +65.56% | 8.24 Mrd. | ||
| -0.97% | -3.47% | -11.44% | -7.75% | 7.26 Mrd. | ||
| -1.41% | -6.56% | -21.26% | -8.55% | 5.83 Mrd. | ||
| +0.50% | +1.25% | +23.55% | +54.79% | 5.83 Mrd. | ||
| -0.95% | -5.78% | -21.86% | -12.24% | 4.64 Mrd. | ||
| -0.72% | +0.73% | -0.43% | -2.47% | 4.13 Mrd. | ||
| -0.22% | +0.43% | +4.51% | -14.73% | 3.33 Mrd. | ||
| -0.22% | +20.16% | +1.21% | +9.55% | 3.29 Mrd. | ||
| +2.00% | +0.14% | -4.42% | -42.45% | 2.8 Mrd. | ||
| +7.95% | -41.37% | -35.95% | -46.82% | 2.5 Mrd. | ||
| +0.57% | +3.62% | -16.75% | +1.09% | 1.73 Mrd. | ||
| Durchschnitt | +0.21% | -3.76% | -8.85% | -1.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -3.76% | -7.44% | -7.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dcaeef1f7f45c5c21ec3d9.Vag6Q-zOO_zs7qfDCu1Bdm2O_XBKm5Sshm14-o2rVwU.M9hjEJmgSc24oNa7WoUkRQv2rRET96Cb4g48lseYZ09lngIRlaFSvduckw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:55:08 | 114.6 | 151 | 258 212 |
| 21:55:06 | 114.7 | 100 | 258 061 |
| 21:55:03 | 114.7 | 100 | 257 961 |
| 21:55:03 | 114.7 | 150 | 257 861 |
| 21:55:03 | 114.7 | 100 | 257 711 |
| 21:55:01 | 114.7 | 110 | 257 611 |
| 21:55:01 | 114.7 | 100 | 257 501 |
| 21:55:00 | 114.7 | 100 | 257 401 |
| 21:55:00 | 114.7 | 100 | 257 301 |
| 21:55:00 | 114.7 | 100 | 257 201 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.78% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Börse
- Aktien
- 875272 Aktie
- Kurse Expeditors International of Washington Inc.
