Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
481.1 USD | -4.13% | -6.02% | +35.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 499.76 $ | 494.17 $ | 501.8 $ | 481.07 $ |
Volumen | 9 847 925 | 12 193 743 | 14 808 670 | 25 215 364 |
Veränderung | -0.09% | -1.12% | +1.54% | -4.13% |
Eröffnung | 498.11 | 503.10 | 499.82 | 502.80 |
Hoch | 504.77 | 503.16 | 512.21 | 502.80 |
Tief | 497.11 | 487.14 | 499.04 | 475.73 |
Performance
1 Tag | -4.13% | ||
1 Woche | -6.02% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -3.06% | ||
3 Monate | +25.46% | ||
6 Monate | +53.79% | ||
Laufendes Jahr | +35.91% | ||
1 Jahr | +123.03% | ||
3 Jahre | +59.17% | ||
5 Jahre | +169.84% | ||
10 Jahre | +716.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | -6.02% | +35.91% | +123.03% | 1’220 Mrd. | ||
-3.27% | -9.77% | -16.24% | -14.22% | 24.55 Mrd. | ||
-1.90% | -0.09% | +26.08% | +43.80% | 17.71 Mrd. | ||
-0.12% | -1.53% | -11.84% | -8.37% | 8.62 Mrd. | ||
-1.99% | +3.54% | -27.85% | -53.72% | 1.92 Mrd. | ||
-0.59% | -3.32% | -30.94% | -42.13% | 1.28 Mrd. | ||
+1.54% | -2.94% | +4.76% | -17.15% | 779 Mio. | ||
-2.15% | -3.59% | -20.00% | -34.86% | 504 Mio. | ||
-3.50% | -4.57% | -23.10% | -65.21% | 363 Mio. | ||
-4.19% | -7.07% | -0.94% | +10.04% | 354 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-1.23% | -4.76% | -3.61% | -26.61% | 198 Mio. | ||
+0.49% | -2.26% | +11.41% | +30.37% | 97.99 Mio. | ||
-2.84% | -9.48% | -14.71% | -35.24% | 71.61 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
+1.15% | -13.06% | -13.06% | -26.94% | 53.47 Mio. | ||
Durchschnitt | -1.42% | -4.19% | -5.61% | -8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.04% | -5.96% | +34.20% | +117.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 481.1 | 1 916 055 | 14 189 085 |
22:00:00 | 481.1 | 172 | 12 273 030 |
21:59:59 | 481.1 | 232 | 12 272 858 |
21:59:59 | 481 | 100 | 12 272 626 |
21:59:59 | 481 | 200 | 12 272 526 |
21:59:59 | 481 | 700 | 12 272 326 |
21:59:59 | 481 | 200 | 12 271 626 |
21:59:59 | 481 | 100 | 12 271 426 |
21:59:59 | 481 | 100 | 12 271 326 |
21:59:59 | 481 | 100 | 12 271 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.91% | ||
2023 | +194.13% | ||
2022 | -64.22% | ||
2021 | +23.13% | ||
2020 | +33.09% | ||
2019 | +56.57% | ||
2018 | -25.71% | ||
2017 | +53.38% | ||
2016 | +9.93% | ||
2015 | +34.15% | ||
2014 | +42.77% | ||
2013 | +105.30% | ||
2012 | -30.37% |
- Börse
- Aktien
- A1JWVX Aktie
- Kurse Meta Platforms, Inc.