Kurse FactSet Research Systems, Inc.
Aktien
901629
US3030751057
FDS
Professionelle Informationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.6 USD | +0.40% | -1.82% | -11.65% |
19.04. | FACTSET RESEARCH SYSTEMS, INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
12.04. | FACTSET RESEARCH SYSTEMS, INC. : Bewertung von Redburn zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 429.46 $ | 434.02 $ | 438.43 $ | 419.94 $ | 421.4 $ |
Volumen | 167 016 | 296 810 | 286 392 | 362 823 | 110 416 |
Veränderung | +0.05% | +1.06% | +1.02% | -4.22% | +0.40% |
Eröffnung | 430.66 | 431.52 | 437.04 | 437.88 | 417.5 |
Hoch | 431.55 | 435.82 | 441.63 | 437.88 | 423.2 |
Tief | 424.65 | 429.38 | 435.44 | 418.12 | 417 |
Performance
1 Tag | +0.40% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -5.23% | ||
3 Monate | -10.49% | ||
6 Monate | -1.97% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -0.18% | ||
3 Jahre | +25.09% | ||
5 Jahre | +58.60% | ||
10 Jahre | +299.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -1.82% | -11.65% | -0.18% | 16.01 Mrd. | ||
-0.50% | -0.17% | -6.61% | +18.33% | 129 Mrd. | ||
-0.23% | -0.52% | +8.15% | +12.42% | 69.24 Mrd. | ||
-0.63% | +0.28% | +9.98% | +15.65% | 36.32 Mrd. | ||
+4.97% | -8.56% | -17.26% | -14.07% | 35.32 Mrd. | ||
-1.11% | -6.65% | -10.28% | +10.42% | 27.75 Mrd. | ||
-1.98% | -2.06% | -0.75% | +6.82% | 13.5 Mrd. | ||
-0.35% | +2.82% | -23.27% | -20.53% | 4.77 Mrd. | ||
-1.56% | +0.27% | -21.67% | -19.61% | 4.09 Mrd. | ||
-1.36% | +4.93% | +20.07% | -1.17% | 2.12 Mrd. | ||
+1.30% | +1.90% | +9.53% | -37.56% | 2.1 Mrd. | ||
-0.95% | +3.75% | +5.87% | +24.55% | 2.1 Mrd. | ||
+0.79% | +0.92% | -5.56% | -40.84% | 747 Mio. | ||
+0.72% | +3.70% | -0.71% | +3.70% | 672 Mio. | ||
+0.10% | +1.58% | +8.87% | -9.32% | 442 Mio. | ||
+1.66% | +5.04% | -12.22% | -5.94% | 427 Mio. | ||
Durchschnitt | +0.08% | +0.26% | -2.97% | -3.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.28% | -3.34% | +9.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:08:06 | 421.4 | 100 | 41 045 |
18:08:06 | 421.4 | 212 | 40 945 |
18:07:42 | 421.6 | 100 | 40 733 |
18:07:09 | 421.8 | 100 | 40 633 |
18:07:09 | 421.8 | 375 | 40 533 |
18:06:17 | 421.8 | 100 | 40 158 |
18:05:26 | 421.8 | 100 | 40 058 |
18:05:26 | 422.1 | 100 | 39 958 |
18:03:13 | 422 | 100 | 39 858 |
18:01:21 | 422.1 | 100 | 39 758 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +18.90% | ||
2022 | -17.45% | ||
2021 | +46.17% | ||
2020 | +23.93% | ||
2019 | +34.06% | ||
2018 | +3.82% | ||
2017 | +17.95% | ||
2016 | +0.53% | ||
2015 | +15.50% | ||
2014 | +29.63% | ||
2013 | +23.30% | ||
2012 | +0.89% | ||
2011 | -6.91% | ||
2010 | +42.34% | ||
2009 | +48.89% | ||
2008 | -20.57% | ||
2007 | -1.38% | ||
2006 | +37.22% | ||
2005 | +5.65% | ||
2004 | +52.94% | ||
2003 | +35.16% | ||
2002 | -19.11% | ||
2001 | -5.72% | ||
2000 | -6.89% | ||
1999 | +93.42% | ||
1998 | +100.81% | ||
1997 | +46.43% | ||
1996 | +5.00% |
- Börse
- Aktien
- 901629 Aktie
- Kurse FactSet Research Systems, Inc.