Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’256 USD | -0.19% | -1.59% | +8.22% |
21.03. | Fair Isaac Insider verkauft Aktien im Wert von $9.807.459, laut einer aktuellen SEC Einreichung | MT |
21.03. | Nedbank nutzt FICO-Technologie zur Bekämpfung der Finanzkriminalität | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1276.74 $ | 1266.61 $ | 1282.47 $ | 1258.51 $ | 1’258 $ |
Volumen | 205 626 | 115 916 | 137 069 | 144 687 | 61 125 |
Veränderung | -0.26% | -0.79% | +1.25% | -1.87% | -0.19% |
Eröffnung | 1,280.00 | 1,276.74 | 1,277.19 | 1,292.00 | 1’259 |
Hoch | 1,286.00 | 1,276.74 | 1,290.13 | 1,307.98 | 1’276 |
Tief | 1,264.10 | 1,260.19 | 1,271.30 | 1,255.02 | 1’252 |
Performance
1 Tag | -0.19% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.18% | ||
3 Monate | +7.72% | ||
6 Monate | +42.04% | ||
Laufendes Jahr | +8.22% | ||
1 Jahr | +85.37% | ||
3 Jahre | +159.65% | ||
5 Jahre | +372.75% | ||
10 Jahre | +2’219.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.59% | +8.22% | +85.37% | 31.28 Mrd. | ||
+0.40% | -2.26% | +19.61% | +40.35% | 344 Mrd. | ||
-0.87% | -0.06% | +29.38% | +58.66% | 229 Mrd. | ||
+0.81% | -0.84% | +8.52% | +78.69% | 156 Mrd. | ||
-0.11% | -1.89% | +13.42% | +53.65% | 58.17 Mrd. | ||
+0.12% | +0.58% | +7.51% | +54.78% | 31.59 Mrd. | ||
+0.72% | -0.77% | +24.65% | +47.77% | 20.13 Mrd. | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16 Mrd. | ||
+1.59% | -0.25% | +21.30% | +29.32% | 15.55 Mrd. | ||
+1.99% | +2.11% | +36.23% | +53.17% | 13.33 Mrd. | ||
+5.92% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.34% | +1.62% | +0.34% | +4.58% | 12.17 Mrd. | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.62 Mrd. | ||
+0.89% | +3.31% | -3.28% | -26.77% | 11.15 Mrd. | ||
+2.31% | -7.44% | -21.17% | -17.40% | 10.58 Mrd. | ||
+0.33% | -2.63% | -7.43% | +3.24% | 10.41 Mrd. | ||
Durchschnitt | +0.80% | +0.72% | +9.61% | +37.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.01% | +17.55% | +51.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:51 | 1’259 | 100 | 15 943 |
20:09:36 | 1’259 | 100 | 15 843 |
20:06:11 | 1’258 | 100 | 15 743 |
20:06:11 | 1’258 | 193 | 15 643 |
20:05:29 | 1’258 | 100 | 15 450 |
20:05:29 | 1’258 | 100 | 15 350 |
19:58:47 | 1’257 | 100 | 15 250 |
19:55:30 | 1’255 | 100 | 15 150 |
19:55:30 | 1’255 | 150 | 15 050 |
19:55:00 | 1’255 | 100 | 14 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.12% | ||
2023 | +94.46% | ||
2022 | +38.03% | ||
2021 | -15.14% | ||
2020 | +36.39% | ||
2019 | +100.36% | ||
2018 | +22.06% | ||
2017 | +28.50% | ||
2016 | +26.59% | ||
2015 | +30.26% | ||
2014 | +15.05% | ||
2013 | +49.51% | ||
2012 | +17.27% | ||
2011 | +53.36% | ||
2010 | +9.67% | ||
2009 | +26.39% | ||
2008 | -47.56% | ||
2007 | -20.91% | ||
2006 | -7.97% | ||
2005 | +20.42% | ||
2004 | +11.92% | ||
2003 | +15.13% | ||
2002 | +1.63% | ||
2001 | +85.35% | ||
2000 | -3.77% | ||
1999 | +14.75% | ||
1998 | +38.65% | ||
1997 | -14.86% | ||
1996 | +51.21% | ||
1995 | -8.00% | ||
1994 | +150.00% | ||
1993 | +80.00% | ||
1992 | +19.05% | ||
1991 | +121.05% | ||
1990 | -26.92% | ||
1989 | 0.00% | ||
1988 | +36.84% |
- Börse
- Aktien
- Aktie Fair Isaac Corporation - Nyse
- Kurse Fair Isaac Corporation