Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.66 USD | +2.68% | +8.47% | -2.99% |
17.04. | FB FINANCIAL CORPORATION : JPMorgan Chase gibt eine Verkaufsbewertung ab | ZM |
16.04. | FB FINANCIAL CORPORATION : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 35.64 $ | 35.56 $ | 36.41 $ | 37.65 $ |
Volumen | 280 649 | 186 547 | 310 313 | 219 935 |
Veränderung | -1.41% | -0.22% | +2.39% | +3.41% |
Eröffnung | 36.31 | 35.67 | 35.45 | 36.75 |
Hoch | 36.54 | 36.01 | 36.45 | 37.75 |
Tief | 35.50 | 35.47 | 35.45 | 36.52 |
Performance
1 Tag | +2.68% | ||
1 Woche | +8.47% | ||
Aktueller Monat | +2.66% | ||
1 Monat | +7.30% | ||
3 Monate | +0.26% | ||
6 Monate | +34.33% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | +30.34% | ||
3 Jahre | -11.25% | ||
5 Jahre | +4.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +8.47% | -2.99% | +30.34% | 1.77 Mrd. | ||
+1.41% | +6.66% | +12.92% | +36.49% | 544 Mrd. | ||
+1.70% | +8.91% | +13.96% | +28.93% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.26% | +6.58% | +23.81% | +47.02% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.38% | 153 Mrd. | ||
+0.35% | +2.33% | +1.80% | +2.20% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+0.98% | +3.34% | +3.47% | +15.55% | 122 Mrd. | ||
+0.32% | +4.42% | +28.64% | +81.86% | 118 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +2.85% | -5.97% | -2.68% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.49% | +3.18% | +9.22% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.15% | +10.81% | +20.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.66 | 100 | 100 871 |
22:00:02 | 38.66 | 28 680 | 100 771 |
21:59:59 | 38.66 | 804 | 72 091 |
21:59:59 | 38.66 | 100 | 71 287 |
21:59:59 | 38.66 | 100 | 71 187 |
21:59:58 | 38.67 | 136 | 71 087 |
21:59:58 | 38.67 | 100 | 70 951 |
21:59:58 | 38.67 | 100 | 70 851 |
21:59:57 | 38.67 | 230 | 70 751 |
21:59:57 | 38.67 | 100 | 70 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.52% | ||
2023 | +10.27% | ||
2022 | -17.53% | ||
2021 | +26.17% | ||
2020 | -12.28% | ||
2019 | +13.05% | ||
2018 | -16.60% | ||
2017 | +61.81% | ||
2016 | +25.06% |
- Börse
- Aktien
- A2AR4E Aktie
- Kurse FB Financial Corporation