Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.1 USD | +0.57% | -0.10% | -0.90% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 99.03 $ | 98.79 $ | 101.54 $ | 102.12 $ |
Volumen | 478 936 | 373 716 | 536 078 | 674 206 |
Veränderung | -0.50% | -0.24% | +2.78% | +0.57% |
Eröffnung | 99.93 | 99.44 | 99.59 | 102.01 |
Hoch | 100.43 | 99.64 | 101.63 | 103.19 |
Tief | 98.85 | 98.75 | 99.40 | 101.67 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +3.50% | ||
3 Monate | -3.05% | ||
6 Monate | +12.00% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | +9.97% | ||
3 Jahre | -2.12% | ||
5 Jahre | -26.40% | ||
10 Jahre | -10.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.10% | -0.90% | +9.97% | 8.42 Mrd. | ||
+1.10% | +3.07% | -5.78% | -11.40% | 46.3 Mrd. | ||
+0.96% | +0.25% | +1.69% | +8.79% | 22.34 Mrd. | ||
+1.32% | +1.64% | +1.96% | +26.23% | 13.83 Mrd. | ||
-0.32% | +1.53% | +11.33% | +62.04% | 11.24 Mrd. | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85 Mrd. | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03 Mrd. | ||
+0.33% | -0.91% | -2.76% | +21.83% | 7.39 Mrd. | ||
-0.22% | -2.54% | -9.68% | +10.57% | 6.36 Mrd. | ||
+0.06% | +1.32% | -6.61% | +14.03% | 5.65 Mrd. | ||
+4.69% | +0.14% | +1.84% | +102.89% | 5.23 Mrd. | ||
+2.62% | +6.66% | -2.01% | -6.19% | 5.04 Mrd. | ||
+1.84% | +6.12% | -0.84% | +30.99% | 4.96 Mrd. | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86 Mrd. | ||
+0.51% | +1.07% | -1.10% | +8.69% | 4.6 Mrd. | ||
0.00% | -0.63% | -7.46% | -2.28% | 4.39 Mrd. | ||
Durchschnitt | +0.89% | +2.48% | -2.47% | +17.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.37% | -2.32% | +10.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 102.1 | 160 312 | 452 361 |
20:59:59 | 102.1 | 434 | 292 049 |
20:59:59 | 102.1 | 100 | 291 615 |
20:59:59 | 102.1 | 200 | 291 515 |
20:59:59 | 102.1 | 152 | 291 315 |
20:59:59 | 102.1 | 100 | 291 163 |
20:59:59 | 102.1 | 100 | 291 063 |
20:59:59 | 102.1 | 100 | 290 963 |
20:59:58 | 102.1 | 100 | 290 863 |
20:59:58 | 102.1 | 1 326 | 290 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | +1.99% | ||
2022 | -25.88% | ||
2021 | +60.15% | ||
2020 | -33.88% | ||
2019 | +9.06% | ||
2018 | -11.12% | ||
2017 | -6.54% | ||
2016 | -2.73% | ||
2015 | +9.47% | ||
2014 | +31.60% | ||
2013 | -2.51% | ||
2012 | +14.62% | ||
2011 | +16.45% | ||
2010 | +15.08% | ||
2009 | +9.09% | ||
2008 | -24.43% | ||
2007 | -3.35% | ||
2006 | +40.15% | ||
2005 | +17.42% | ||
2004 | +34.54% | ||
2003 | +36.52% | ||
2002 | +22.26% | ||
2001 | +21.05% | ||
2000 | +1.00% | ||
1999 | -20.37% | ||
1998 | -8.25% | ||
1997 | -5.07% | ||
1996 | +19.23% | ||
1995 | +10.30% | ||
1994 | -17.50% | ||
1993 | 0.00% | ||
1992 | +32.45% | ||
1991 | +31.30% | ||
1990 | -34.66% | ||
1989 | +4.14% | ||
1988 | +6.29% | ||
1987 | 0.00% | ||
1986 | +17.78% | ||
1985 | +25.00% | ||
1984 | +16.55% | ||
1983 | +28.70% | ||
1982 | +35.00% | ||
1981 | -6.43% | ||
1980 | +42.50% | ||
1979 | +0.84% | ||
1978 | -8.46% | ||
1977 | +23.81% | ||
1976 | +19.32% | ||
1975 | -7.37% |
- Börse
- Aktien
- Aktie Federal Realty Investment Trust - Nyse
- Kurse Federal Realty Investment Trust