Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.3 USD | -0.91% | +2.55% | +6.65% |
23.04. | UPS sieht Gewinn beim US Postal Service, der das Ergebnis von FedEx drückte | RE |
23.04. | UPS-Quartalsgewinn sinkt wegen hoher Arbeitskosten und schwacher Nachfrage nach Kleinpaketen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 263.37 $ | 266.99 $ | 270.15 $ | 271.75 $ | 269.8 $ |
Volumen | 1 063 718 | 1 894 373 | 1 246 671 | 1 186 998 | 28 306 |
Veränderung | +0.11% | +1.37% | +1.18% | +0.59% | -0.91% |
Eröffnung | 264.11 | 264.24 | 268.67 | 270.42 | 270.5 |
Hoch | 265.20 | 269.10 | 271.94 | 273.91 | 271.3 |
Tief | 262.08 | 263.46 | 267.02 | 270.00 | 269.2 |
Performance
1 Tag | -1.12% | ||
1 Woche | +2.55% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -4.52% | ||
3 Monate | +8.03% | ||
6 Monate | +11.63% | ||
Laufendes Jahr | +6.65% | ||
1 Jahr | +16.21% | ||
3 Jahre | -2.17% | ||
5 Jahre | +36.35% | ||
10 Jahre | +98.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +2.55% | +6.65% | +16.21% | 66.87 Mrd. | ||
-1.19% | +0.84% | -13.90% | -11.60% | 48.88 Mrd. | ||
+0.03% | -0.54% | -10.59% | +1.01% | 16.04 Mrd. | ||
+1.75% | +1.03% | +25.13% | +71.00% | 8.24 Mrd. | ||
+1.30% | -15.87% | -55.75% | - | 7.77 Mrd. | ||
0.00% | +1.42% | -10.03% | -6.13% | 7.36 Mrd. | ||
-0.29% | +2.23% | -18.35% | -5.17% | 5.99 Mrd. | ||
+3.66% | +4.42% | +29.97% | +60.98% | 5.53 Mrd. | ||
+0.85% | -1.22% | -20.71% | -10.99% | 4.54 Mrd. | ||
-0.14% | +2.06% | +0.14% | -3.61% | 4.15 Mrd. | ||
+0.93% | +2.32% | +3.79% | +10.92% | 3.33 Mrd. | ||
-1.75% | -1.10% | +1.58% | -19.79% | 3.23 Mrd. | ||
+0.70% | +6.98% | -3.49% | -38.14% | 2.88 Mrd. | ||
-0.32% | +8.39% | -39.10% | -49.59% | 2.57 Mrd. | ||
+0.24% | +2.41% | -14.74% | +4.81% | 1.78 Mrd. | ||
-5.61% | -8.80% | -15.83% | -34.18% | 1.12 Mrd. | ||
Durchschnitt | -0.05% | +0.16% | -8.45% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.78% | -4.62% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:16 | 269.8 | 100 | 20 162 |
15:37:16 | 269.8 | 100 | 20 062 |
15:37:16 | 269.8 | 100 | 19 962 |
15:37:03 | 269.3 | 1 000 | 19 862 |
15:35:58 | 269.8 | 128 | 18 862 |
15:35:57 | 269.8 | 100 | 18 734 |
15:35:57 | 269.8 | 128 | 18 634 |
15:35:57 | 269.8 | 128 | 18 506 |
15:35:57 | 269.8 | 128 | 18 378 |
15:35:57 | 269.8 | 100 | 18 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.42% | ||
2023 | +46.06% | ||
2022 | -33.03% | ||
2021 | -0.38% | ||
2020 | +71.69% | ||
2019 | -6.27% | ||
2018 | -35.35% | ||
2017 | +34.02% | ||
2016 | +24.97% | ||
2015 | -14.21% | ||
2014 | +20.79% | ||
2013 | +56.75% | ||
2012 | +9.83% | ||
2011 | -10.21% | ||
2010 | +11.46% | ||
2009 | +30.09% | ||
2008 | -28.06% | ||
2007 | -17.91% | ||
2006 | +5.06% | ||
2005 | +4.98% | ||
2004 | +45.91% | ||
2003 | +24.49% | ||
2002 | +4.51% | ||
2001 | +29.83% | ||
2000 | -2.39% | ||
1999 | -8.20% | ||
1998 | +46.06% | ||
1997 | +37.22% | ||
1996 | +20.47% | ||
1995 | +22.61% | ||
1994 | -14.99% | ||
1993 | +30.05% | ||
1992 | +41.56% |
- Börse
- Aktien
- 912029 Aktie
- Kurse FedEx Corporation