Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.98 CHF | -0.11% | +4.86% | +4.63% |
22.02. | Feintool nach Teilverkauf mit leicht mehr Umsatz und Gewinn | AW |
22.02. | Feintool International macht im GJ23 einen Verlust, während der Nettoumsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.54 CHF | 18.74 CHF | 19 CHF | 18.98 CHF |
Volumen | 7 647 | 4 346 | 11 924 | 7 190 |
Veränderung | +1.31% | +1.08% | +1.39% | -0.11% |
Eröffnung | 18.12 | 18.18 | 18.70 | 19.00 |
Hoch | 18.70 | 18.74 | 19.00 | 19.34 |
Tief | 18.12 | 18.18 | 18.36 | 18.88 |
Performance
1 Tag | -0.11% | ||
1 Woche | +4.86% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +0.42% | ||
3 Monate | +4.75% | ||
6 Monate | -9.40% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | -14.70% | ||
3 Jahre | -72.29% | ||
5 Jahre | -72.17% | ||
10 Jahre | -77.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +4.86% | +4.63% | -14.70% | 310 Mio. | ||
-0.01% | +1.12% | +22.99% | +28.41% | 40.16 Mrd. | ||
+1.37% | +3.79% | +53.20% | +86.59% | 10 Mrd. | ||
-0.06% | -7.31% | +59.45% | +334.26% | 4.97 Mrd. | ||
-1.07% | +3.10% | +15.56% | +14.93% | 3 Mrd. | ||
+1.00% | +12.96% | +37.29% | - | 2.69 Mrd. | ||
-0.90% | +0.61% | +2.79% | +35.24% | 2.37 Mrd. | ||
+4.10% | -5.99% | -10.37% | +82.97% | 1.28 Mrd. | ||
+1.66% | -7.84% | -4.05% | +9.66% | 1.18 Mrd. | ||
+9.99% | +1.51% | +11.31% | +4.38% | 1.17 Mrd. | ||
+1.16% | -1.61% | +17.96% | +68.32% | 939 Mio. | ||
+2.82% | -13.63% | -34.67% | +188.38% | 991 Mio. | ||
+3.09% | -8.95% | -13.66% | +24.59% | 955 Mio. | ||
+4.73% | +3.04% | -2.18% | +16.40% | 937 Mio. | ||
-0.27% | +0.41% | -16.46% | -0.81% | 865 Mio. | ||
+0.98% | -0.19% | +5.40% | +30.39% | 830 Mio. | ||
Durchschnitt | +1.78% | -0.29% | +9.33% | +60.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.94% | +25.59% | +60.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 18.98 | 17 | 7 190 |
17:30:28 | 18.98 | 22 | 7 173 |
17:30:28 | 18.98 | 19 | 7 151 |
17:30:28 | 18.98 | 17 | 7 132 |
17:30:28 | 18.98 | 25 | 7 115 |
17:30:28 | 18.98 | 1 | 7 090 |
17:30:28 | 18.98 | 110 | 7 089 |
17:30:28 | 18.98 | 11 | 6 979 |
17:30:28 | 18.98 | 21 | 6 968 |
17:30:28 | 18.98 | 11 | 6 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | -9.98% | ||
2022 | -65.14% | ||
2021 | +3.40% | ||
2020 | -9.55% | ||
2019 | -17.82% | ||
2018 | -36.27% | ||
2017 | +8.06% | ||
2016 | +23.95% | ||
2015 | -13.46% | ||
2014 | +45.43% | ||
2013 | +28.09% | ||
2012 | -17.20% | ||
2011 | +3.13% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -49.37% | ||
2007 | -10.02% | ||
2006 | +31.24% | ||
2005 | +34.07% | ||
2004 | +5.27% | ||
2003 | +58.00% | ||
2002 | -60.53% | ||
2001 | -50.33% | ||
2000 | +46.27% | ||
1999 | +73.75% | ||
1998 | -10.15% |
- Börse
- Aktien
- Aktie Feintool International Holding AG - Swiss Exchange
- Kurse Feintool International Holding AG