Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.3 USD | -1.04% | +1.04% | +24.20% |
00:00 | Chinas BYD will Luxus für die EV-Generation neu definieren | RE |
24.04. | Ferrari unterschreibt mehrjährigen Markendeal mit HP | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 408.65 $ | 410.27 $ | 424.74 $ | 420.33 $ |
Volumen | 282 950 | 179 936 | 273 362 | 237 357 |
Veränderung | -0.96% | +0.40% | +3.53% | -1.04% |
Eröffnung | 415.83 | 406.48 | 418.60 | 422.58 |
Hoch | 416.70 | 410.92 | 425.55 | 424.91 |
Tief | 408.10 | 405.51 | 417.54 | 418.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | +1.04% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -2.99% | ||
3 Monate | +25.38% | ||
6 Monate | +39.69% | ||
Laufendes Jahr | +24.20% | ||
1 Jahr | +50.02% | ||
3 Jahre | +94.69% | ||
5 Jahre | +207.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +1.04% | +24.20% | +50.02% | 75.69 Mrd. | ||
+0.21% | -4.21% | +10.28% | +58.09% | 96.19 Mrd. | ||
+1.29% | -0.78% | -4.94% | -8.61% | 79.95 Mrd. | ||
-0.17% | +4.17% | +25.43% | +52.59% | 48.84 Mrd. | ||
+0.26% | +2.74% | +16.20% | +37.19% | 33.46 Mrd. | ||
-0.47% | -1.65% | +10.42% | +7.79% | 23.44 Mrd. | ||
-0.61% | -4.90% | -3.21% | +43.65% | 19.49 Mrd. | ||
+0.18% | -0.98% | +49.56% | +95.20% | 11.91 Mrd. | ||
+0.63% | +0.32% | -12.67% | -32.55% | 9.94 Mrd. | ||
+0.59% | -0.91% | +80.38% | +85.99% | 7.3 Mrd. | ||
+0.09% | +3.25% | +28.45% | +25.00% | 4.14 Mrd. | ||
+0.29% | +0.01% | +39.77% | +3.32% | 2.97 Mrd. | ||
-9.25% | -10.91% | +40.30% | +106.82% | 2.31 Mrd. | ||
0.00% | -4.48% | +22.57% | +79.64% | 2.35 Mrd. | ||
-0.90% | +2.33% | -3.51% | +1.38% | 2.27 Mrd. | ||
+0.74% | +0.89% | -9.09% | -15.95% | 2.21 Mrd. | ||
Durchschnitt | -0.52% | -0.40% | +19.63% | +36.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.65% | +13.72% | +36.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 420.3 | 13 295 | 118 068 |
21:59:57 | 420.2 | 140 | 104 773 |
21:59:52 | 420.4 | 279 | 104 633 |
21:59:49 | 420.5 | 100 | 104 354 |
21:59:49 | 420.5 | 100 | 104 254 |
21:59:48 | 420.5 | 100 | 104 154 |
21:59:45 | 420.5 | 100 | 104 054 |
21:59:45 | 420.5 | 100 | 103 954 |
21:59:45 | 420.6 | 265 | 103 854 |
21:59:45 | 420.6 | 200 | 103 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.20% | ||
2023 | +57.98% | ||
2022 | -17.23% | ||
2021 | +12.77% | ||
2020 | +38.65% | ||
2019 | +66.47% | ||
2018 | -5.15% | ||
2017 | +80.32% | ||
2016 | +21.13% | ||
2015 | -12.73% |
- Börse
- Aktien
- A2ACKK Aktie
- Kurse Ferrari N.V.