Kurse Fidelity National Information Services, Inc.
Aktien
A0H1FP
US31620M1062
FIS
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 USD | -0.50% | -2.99% | +16.53% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 70.72 $ | 70.7 $ | 70.35 $ | 70 $ |
Volumen | 2 316 248 | 3 149 879 | 2 950 684 | 3 617 018 |
Veränderung | -0.32% | -0.03% | -0.50% | -0.50% |
Eröffnung | 72.37 | 70.86 | 71.01 | 70.93 |
Hoch | 72.44 | 71.43 | 71.21 | 70.98 |
Tief | 70.22 | 70.50 | 70.10 | 69.88 |
Performance
1 Tag | -0.50% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -5.63% | ||
1 Monat | +1.01% | ||
3 Monate | +18.62% | ||
6 Monate | +34.98% | ||
Laufendes Jahr | +16.53% | ||
1 Jahr | +23.54% | ||
3 Jahre | -54.13% | ||
5 Jahre | -36.87% | ||
10 Jahre | +32.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -2.99% | +16.53% | +23.54% | 40.55 Mrd. | ||
-0.79% | -3.08% | -2.66% | +37.46% | 172 Mrd. | ||
+0.54% | -1.10% | +23.66% | -1.61% | 47.37 Mrd. | ||
0.00% | -10.11% | +34.07% | +73.58% | 14.94 Mrd. | ||
+0.91% | -7.84% | -36.61% | +166.70% | 9.47 Mrd. | ||
-1.21% | -3.13% | -27.39% | -41.61% | 8.56 Mrd. | ||
+0.96% | -8.66% | +0.40% | +11.24% | 7.49 Mrd. | ||
-1.27% | -8.79% | +52.83% | +104.17% | 6.58 Mrd. | ||
+0.07% | -8.29% | -15.36% | +31.10% | 4.71 Mrd. | ||
+0.06% | -4.08% | +2.97% | +20.87% | 3.35 Mrd. | ||
-5.31% | -7.50% | -35.10% | -74.06% | 3.23 Mrd. | ||
+3.21% | -4.93% | -31.54% | -41.00% | 3.18 Mrd. | ||
+1.48% | -5.53% | -21.63% | +27.21% | 2.77 Mrd. | ||
-0.93% | +1.85% | -12.85% | +0.53% | 2.41 Mrd. | ||
+2.62% | -5.59% | +9.57% | +124.80% | 2.36 Mrd. | ||
+0.53% | -0.19% | -31.21% | -25.19% | 2.33 Mrd. | ||
Durchschnitt | +0.02% | -4.45% | -4.65% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.47% | +3.61% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 70 | 965 154 | 2 967 395 |
22:00:01 | 70 | 100 | 2 002 241 |
22:00:00 | 70 | 100 | 2 002 141 |
21:59:59 | 70 | 634 | 2 002 041 |
21:59:59 | 70.02 | 4 100 | 2 001 407 |
21:59:59 | 70.01 | 8 275 | 1 997 307 |
21:59:59 | 70.01 | 200 | 1 989 032 |
21:59:59 | 70.01 | 4 275 | 1 988 832 |
21:59:59 | 70.01 | 115 | 1 984 557 |
21:59:59 | 70.01 | 115 | 1 984 442 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.53% | ||
2023 | -11.47% | ||
2022 | -37.84% | ||
2021 | -22.84% | ||
2020 | +1.70% | ||
2019 | +35.63% | ||
2018 | +8.99% | ||
2017 | +24.39% | ||
2016 | +24.82% | ||
2015 | -2.57% | ||
2014 | +15.87% | ||
2013 | +54.21% | ||
2012 | +30.91% | ||
2011 | -2.92% | ||
2010 | +16.85% | ||
2009 | +44.07% | ||
2008 | -60.88% | ||
2007 | +3.74% | ||
2006 | +2.35% |
- Börse
- Aktien
- A0H1FP Aktie
- Kurse Fidelity National Information Services, Inc.