Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42 EUR | +0.12% | +0.60% | -13.65% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
02.04. | WDH: Optikerketten Bode und Rottler übernehmen Edel-Optics | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 41.6 € | 41.8 € | 41.95 € | 42 € |
Volumen | 16 692 | 22 566 | 23 415 | 23 861 |
Veränderung | -0.24% | +0.48% | +0.36% | +0.12% |
Eröffnung | 41.40 | 41.45 | 41.85 | 41.70 |
Hoch | 41.70 | 41.95 | 42.15 | 42.00 |
Tief | 41.25 | 41.30 | 41.45 | 41.70 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +0.33% | ||
3 Monate | -12.32% | ||
6 Monate | -0.66% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | +5.11% | ||
3 Jahre | -38.33% | ||
5 Jahre | -31.20% | ||
10 Jahre | -11.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.60% | -13.65% | +5.11% | 3.76 Mrd. | ||
+0.32% | -3.79% | -10.27% | -6.38% | 1.47 Mrd. | ||
-3.01% | -6.86% | +12.66% | +19.31% | 702 Mio. | ||
-4.39% | -21.77% | -30.43% | +2.99% | 494 Mio. | ||
-1.01% | -4.78% | -25.62% | -34.36% | 355 Mio. | ||
-1.95% | -4.74% | +20.07% | +52.50% | 186 Mio. | ||
-2.40% | -4.84% | -2.24% | +27.08% | 140 Mio. | ||
-2.25% | -5.56% | -23.93% | +18.13% | 129 Mio. | ||
-5.50% | -5.81% | -7.45% | -27.18% | 106 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
-1.41% | -5.41% | -1.41% | -14.11% | 67.61 Mio. | ||
Durchschnitt | -1.95% | -4.94% | -8.23% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.92% | -11.10% | +3.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 42 | 14 225 | 23 861 |
17:26:55 | 41.8 | 60 | 9 636 |
17:21:18 | 41.8 | 111 | 9 576 |
17:15:22 | 41.8 | 24 | 9 465 |
17:15:19 | 41.8 | 40 | 9 441 |
17:15:18 | 41.8 | 110 | 9 401 |
17:15:16 | 41.8 | 65 | 9 291 |
17:15:08 | 41.8 | 57 | 9 226 |
17:15:08 | 41.8 | 39 | 9 169 |
17:14:58 | 41.8 | 39 | 9 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Börse
- Aktien
- 577220 Aktie
- Kurse Fielmann Group AG