Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.635 EUR | +0.41% | -1.62% | +31.46% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
09.04. | Mib-Korrektur bei 34.000; Stärke bei Fincantieri | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.725 € | 3.74 € | 3.655 € | 3.62 € | 3.635 € |
Volumen | 322 890 | 150 313 | 240 394 | 92 317 | 58 397 |
Veränderung | +0.81% | +0.40% | -2.27% | -0.96% | +0.41% |
Eröffnung | 3.70 | 3.78 | 3.66 | 3.66 | 3.605 |
Hoch | 3.83 | 3.82 | 3.71 | 3.70 | 3.635 |
Tief | 3.70 | 3.71 | 3.64 | 3.62 | 3.595 |
Performance
1 Tag | +0.41% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -5.22% | ||
1 Monat | +6.29% | ||
3 Monate | +29.82% | ||
6 Monate | +88.34% | ||
Laufendes Jahr | +31.46% | ||
1 Jahr | +30.52% | ||
3 Jahre | -6.79% | ||
5 Jahre | -26.42% | ||
10 Jahre | -48.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -1.62% | +31.46% | +30.52% | 274 Mio. | ||
-0.23% | -3.58% | +0.54% | +11.59% | 13.29 Mrd. | ||
-1.12% | -4.12% | -3.99% | -6.74% | 748 Mio. | ||
+1.41% | -5.14% | -4.12% | +77.36% | 723 Mio. | ||
+5.82% | -1.36% | -1.24% | -10.55% | 638 Mio. | ||
-0.11% | -0.96% | -4.99% | -19.83% | 582 Mio. | ||
-1.13% | -2.84% | +2.84% | +56.89% | 392 Mio. | ||
0.00% | -1.18% | +9.09% | +25.37% | 266 Mio. | ||
0.00% | 0.00% | 0.00% | - | 259 Mio. | ||
0.00% | +0.86% | +52.60% | +82.17% | 153 Mio. | ||
+0.64% | -1.26% | -1.88% | -14.42% | 72.3 Mio. | ||
+0.82% | -0.23% | -1.38% | -5.81% | 58.92 Mio. | ||
+4.37% | -2.45% | +69.60% | +68.88% | 57.05 Mio. | ||
Durchschnitt | +0.83% | -2.60% | +11.43% | +24.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -4.11% | +1.22% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:20 | 3.635 | 33 | 58 329 |
16:56:55 | 3.63 | 298 | 58 296 |
16:56:55 | 3.63 | 202 | 57 998 |
16:56:14 | 3.62 | 314 | 57 796 |
16:56:14 | 3.62 | 309 | 57 482 |
16:56:13 | 3.62 | 422 | 57 173 |
16:56:13 | 3.62 | 407 | 56 751 |
16:14:57 | 3.615 | 26 | 56 344 |
16:01:55 | 3.61 | 91 | 56 318 |
16:01:11 | 3.605 | 133 | 56 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.92% | ||
2023 | -4.66% | ||
2022 | -14.20% | ||
2021 | +19.01% | ||
2020 | -48.18% | ||
2019 | +64.56% | ||
2018 | +78.07% | ||
2017 | +32.72% | ||
2016 | -39.21% | ||
2015 | -63.29% | ||
2014 | -6.44% | ||
2013 | +72.19% | ||
2012 | +9.87% | ||
2011 | -18.40% | ||
2010 | -2.83% | ||
2009 | +5.88% | ||
2008 | -10.62% | ||
2007 | -46.18% | ||
2006 | +0.40% | ||
2005 | -6.38% | ||
2004 | +5.03% | ||
2003 | +20.78% | ||
2002 | -1.46% |
- Börse
- Aktien
- 215601 Aktie
- Kurse Fiera Milano SpA