FIFTH THIRD BANCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.06 USD | +1.41% |
|
+8.73% | +7.47% |
| 23.04. | Fifth Third Bancorp Insider verkaufte Aktien im Wert von $274.457, laut einer aktuellen SEC Einreichung | MT |
| 23.04. | FIFTH THIRD BANCORP : Janney Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.22 $ | 36.25 $ | 36.55 $ | 37.06 $ |
| Volumen | 6 035 748 | 13 812 465 | 5 507 647 | 4 292 996 |
| Veränderung | +0.35% | +5.93% | +0.83% | +1.40% |
| Eröffnung | 34.17 | 36.42 | 36.55 | 36.64 |
| Hoch | 34.66 | 36.75 | 36.85 | 37.15 |
| Tief | 34.00 | 34.97 | 36.11 | 36.44 |
Performance
| 1 Tag | +1.41% | ||
| 1 Woche | +8.73% | ||
| Aktueller Monat | -0.39% | ||
| 1 Monat | +1.91% | ||
| 3 Monate | +8.70% | ||
| 6 Monate | +61.01% | ||
| Laufendes Jahr | +7.47% | ||
| 1 Jahr | +34.88% | ||
| 3 Jahre | -3.33% | ||
| 5 Jahre | +30.74% | ||
| 10 Jahre | +75.25% |
Volumen
MärkteTagesvolumen
4 292 996
Geschätztes Tagesvolumen
4 292 996
Durchschn. Volumen 20 Tage
5 113 784
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
189 542 403.96
Rekordvolumen 1
198 530 200
Rekordvolumen 2
114 968 500
Rekordvolumen 3
107 979 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 342 072 720
Umsatz (USD)
8 733 000 000
Mitarbeiterzahl
18 657
Umsatz / Mitarbeiter (USD)
468 082
Streubesitz
73.57 %
Streubesitz (USD)
25 188 902 183
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
34.00
37.15
1 Monat
33.8237.41
Laufendes Jahr
32.2937.41
1 Jahr
22.4637.41
3 Jahre
22.1150.64
5 Jahre
11.1050.64
10 Jahre
11.1050.64
Indikatoren
Gleitender Durchschnitt 5 Tage
35.64
Gleitender Durchschnitt 20 Tage
35.60
Gleitender Durchschnitt 50 Tage
35.19
Gleitender Durchschnitt 100 Tage
34.42
Kursdifferenz / (MMA5)
-3.85%
Kursdifferenz / (MMA20)
-3.97%
Kursdifferenz / (MMA50)
-5.05%
Kursdifferenz / (MMA100)
-7.12%
STIM
RSI 9 Tage
63.80
RSI 14 Tage
58.78
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34 Mrd. | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212 Mrd. | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29 Mrd. | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41 Mrd. | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88 Mrd. | ||
| +1.46% | +6.81% | +13.56% | +32.97% | 46.55 Mrd. | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51 Mrd. | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84 Mrd. | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34 Mrd. | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58 Mrd. | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
| +0.76% | +2.93% | +14.02% | +28.52% | 14.9 Mrd. | ||
| Durchschnitt | +0.29% | +1.20% | +1.19% | +8.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.45% | +5.27% | +10.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fd06cc586d25fe821acd8b76a8b.OpbTGW-tqhhP2z6XqL2jnriV3ipwji5_fN0cYJZGrXc.e9_rQAHLnyoDjwrd_vHRwerAsUMHvGIsUYdGUfV0y0cD-uFXAurgNRW0bw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 37.06 | 100 | 3 354 218 |
| 22:00:01 | 37.06 | 100 | 3 354 118 |
| 22:00:00 | 37.06 | 419 367 | 3 354 018 |
| 22:00:00 | 37.06 | 100 | 2 934 651 |
| 21:59:59 | 37.05 | 100 | 2 934 551 |
| 21:59:59 | 37.05 | 100 | 2 934 451 |
| 21:59:59 | 37.06 | 200 | 2 934 351 |
| 21:59:59 | 37.06 | 500 | 2 934 151 |
| 21:59:59 | 37.06 | 247 | 2 933 651 |
| 21:59:59 | 37.06 | 253 | 2 933 404 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.45% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Börse
- Aktien
- 875029 Aktie
- Kurse Fifth Third Bancorp
