Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
13.99 EUR | -1.44% | 14.04 | +0.34% |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
16.04. | Weitgehend rot in Europa, auch Mib schlecht | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.17 € | 14.455 € | 14.195 € | 13.99 € | 13.99 € |
Volumen | 1 205 606 | 1 788 998 | 2 221 894 | 1 713 009 | 1 713 009 |
Veränderung | +0.21% | +2.01% | -1.80% | -1.44% | -1.44% |
Eröffnung | 14.22 | 14.22 | 14.46 | 14.25 | 14.25 |
Hoch | 14.27 | 14.46 | 14.47 | 14.25 | 14.25 |
Tief | 14.09 | 14.20 | 14.15 | 13.90 | 13.9 |
Performance
1 Tag | -1.44% | ||
1 Woche | +0.32% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +0.21% | ||
3 Monate | +1.60% | ||
6 Monate | +27.88% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | +0.50% | ||
3 Jahre | -0.64% | ||
5 Jahre | +18.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | +0.32% | +2.98% | +0.50% | 9.27 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.52% | +3.62% | +9.97% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +4.12% | +10.52% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:35 | 13.99 | 1 468 | 1 665 507 |
17:37:35 | 13.99 | 2 203 | 1 664 039 |
17:35:09 | 13.99 | 1 004 | 1 661 836 |
17:35:09 | 13.99 | 484 | 1 660 832 |
17:35:09 | 13.99 | 357 | 1 660 348 |
17:35:09 | 13.99 | 979 | 1 659 991 |
17:35:09 | 13.99 | 1 005 | 1 659 012 |
17:35:09 | 13.99 | 991 | 1 658 007 |
17:35:09 | 13.99 | 1 282 | 1 657 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.98% | ||
2023 | -12.47% | ||
2022 | +0.55% | ||
2021 | +15.19% | ||
2020 | +25.35% | ||
2019 | +21.78% | ||
2018 | +2.85% | ||
2017 | +60.13% | ||
2016 | -30.10% | ||
2015 | +63.35% | ||
2014 | +16.70% |
- Börse
- Aktien
- A116MH Aktie
- Kurse FinecoBank S.p.A.