Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 EUR | +0.55% | +1.67% | -6.15% |
25.03. | Heliad AG meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | FinLab AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 € | 9.05 € | 9.05 € | 9.1 € | 9.15 € |
Volumen | 2 665 | 50 | 9 853 | 2 686 | 553 |
Veränderung | +0.56% | 0.00% | 0.00% | +0.55% | +0.55% |
Eröffnung | 9.00 | 9.15 | 9.15 | 9.05 | 9.15 |
Hoch | 9.15 | 9.15 | 9.25 | 9.20 | 9.15 |
Tief | 9.00 | 9.05 | 9.05 | 9.05 | 9.15 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +2.81% | ||
3 Monate | -3.17% | ||
6 Monate | -19.74% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -15.28% | ||
3 Jahre | -62.80% | ||
5 Jahre | -41.35% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.67% | -6.15% | -15.28% | 81.89 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.86% | +4.78% | +13.08% | +45.11% | 3.02 Mrd. | ||
+0.54% | +0.75% | +2.63% | -12.84% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.62% | +5.09% | +0.44% | +19.33% | 612 Mio. | ||
+0.09% | +3.32% | +38.07% | +96.25% | 584 Mio. | ||
-1.44% | +9.74% | +38.20% | +110.15% | 505 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 491 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
-1.90% | +9.13% | +59.77% | +123.41% | 296 Mio. | ||
+0.78% | +1.31% | +11.24% | +59.72% | 272 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 266 Mio. | ||
-0.12% | +3.68% | -5.94% | +5.93% | 222 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 219 Mio. | ||
Durchschnitt | +1.97% | +1.74% | +9.89% | +22.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.44% | +1.17% | +21.40% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -0.31% | ||
2022 | -53.43% | ||
2021 | -0.94% | ||
2020 | +43.24% | ||
2019 | +6.47% | ||
2018 | -41.31% | ||
2017 | +80.80% | ||
2016 | +19.15% | ||
2015 | +144.28% | ||
2014 | +50.03% | ||
2013 | +31.58% | ||
2012 | -48.18% | ||
2011 | -65.49% | ||
2010 | -0.31% | ||
2009 | -24.76% | ||
2008 | -55.84% | ||
2007 | +4.48% |
- Börse
- Aktien
- 121806 Aktie
- Kurse Heliad AG