Kurse flatexDEGIRO AG
Aktien
FTG111
DE000FTG1111
FTK
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.743 EUR | -2.22% | -6.14% | -12.23% |
14:59 | TAGESVORSCHAU/Freitag, 26. April (vorläufige Fassung) | DJ |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.2 € | 9.73 € | 10.035 € | 9.964 € | 9.778 € |
Volumen | 174 967 | 869 901 | 556 672 | 214 608 | 134 079 |
Veränderung | -2.35% | -4.61% | +3.13% | -0.71% | -2.22% |
Eröffnung | 10.36 | 10.51 | 9.78 | 10.09 | 9.926 |
Hoch | 10.39 | 10.52 | 10.04 | 10.10 | 9.926 |
Tief | 10.20 | 9.62 | 9.72 | 9.94 | 9.73 |
Performance
1 Tag | -2.21% | ||
1 Woche | -6.14% | ||
Aktueller Monat | -5.69% | ||
1 Monat | -5.00% | ||
3 Monate | -4.91% | ||
6 Monate | +4.01% | ||
Laufendes Jahr | -12.23% | ||
1 Jahr | +6.36% | ||
3 Jahre | -63.89% | ||
5 Jahre | +92.24% | ||
10 Jahre | +639.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -6.14% | -12.23% | +6.36% | 1.17 Mrd. | ||
-1.67% | +4.08% | +8.76% | +23.59% | 145 Mrd. | ||
-1.53% | +2.15% | +8.28% | +45.99% | 137 Mrd. | ||
-2.05% | +5.61% | +19.73% | +28.58% | 119 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
-7.02% | -2.41% | +6.74% | +30.26% | 26.66 Mrd. | ||
+1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
-1.22% | +0.84% | +15.08% | +30.64% | 19.76 Mrd. | ||
-2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
+0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
-0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
-1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
Durchschnitt | -0.97% | +2.26% | +4.56% | +16.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +4.51% | +8.66% | +25.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:48:36 | 9.778 | 627 | 134 079 |
15:48:36 | 9.78 | 356 | 133 452 |
15:47:31 | 9.804 | 35 | 133 096 |
15:47:31 | 9.8 | 10 | 133 061 |
15:47:24 | 9.794 | 312 | 133 051 |
15:47:24 | 9.79 | 779 | 132 739 |
15:42:51 | 9.784 | 300 | 131 960 |
15:42:51 | 9.778 | 42 | 131 660 |
15:42:51 | 9.768 | 3 | 131 618 |
15:41:25 | 9.768 | 3 | 131 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | +76.57% | ||
2022 | -68.75% | ||
2021 | +27.50% | ||
2020 | +159.18% | ||
2019 | +44.46% | ||
2018 | -44.66% | ||
2017 | +124.83% | ||
2016 | -31.51% | ||
2015 | +118.92% | ||
2014 | +111.40% | ||
2013 | -15.69% | ||
2012 | -18.40% | ||
2011 | +38.89% | ||
2010 | +13.92% | ||
2009 | -8.78% |
- Börse
- Aktien
- FTG111 Aktie
- Kurse flatexDEGIRO AG