Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 CAD | -3.56% | -8.85% | +21.18% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.31 $ | 5.39 $ | 5.28 $ | 5.34 $ | 5.15 $ |
Volumen | 35 794 | 38 313 | 4 102 | 9 905 | 13 809 |
Veränderung | -6.02% | +1.51% | -2.04% | +1.14% | -3.56% |
Eröffnung | 5.57 | 5.33 | 5.47 | 5.29 | 5.31 |
Hoch | 5.60 | 5.42 | 5.48 | 5.39 | 5.31 |
Tief | 5.26 | 5.33 | 5.28 | 5.29 | 5.11 |
Performance
1 Tag | -3.56% | ||
1 Woche | -8.85% | ||
Aktueller Monat | -14.17% | ||
1 Monat | -11.97% | ||
3 Monate | +29.72% | ||
6 Monate | +47.14% | ||
Laufendes Jahr | +21.18% | ||
1 Jahr | +61.44% | ||
3 Jahre | +127.88% | ||
5 Jahre | +51.03% | ||
10 Jahre | +758.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.56% | -8.85% | +21.18% | +61.44% | 92.73 Mio. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | +0.78% | +16.70% | +26.19% | 48.35 Mrd. | ||
-1.74% | -2.80% | +31.97% | +153.77% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -0.80% | +47.56% | +44.06% | 11.02 Mrd. | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
-1.24% | -4.04% | +9.76% | +26.51% | 10.31 Mrd. | ||
Durchschnitt | +0.10% | -1.36% | +25.96% | +57.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.75% | +20.06% | +39.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:46 | 5.15 | 100 | 13 600 |
21:47:43 | 5.16 | 100 | 13 500 |
21:47:43 | 5.18 | 100 | 13 400 |
21:47:43 | 5.18 | 300 | 13 300 |
21:47:43 | 5.18 | 200 | 13 000 |
21:47:21 | 5.15 | 200 | 12 800 |
20:49:55 | 5.16 | 100 | 12 600 |
20:30:26 | 5.17 | 100 | 12 500 |
20:30:26 | 5.16 | 100 | 12 400 |
20:29:39 | 5.15 | 300 | 12 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | +80.85% | ||
2022 | -11.32% | ||
2021 | +29.27% | ||
2020 | -49.63% | ||
2019 | +92.89% | ||
2018 | -41.55% | ||
2017 | -6.23% | ||
2016 | +62.45% | ||
2015 | +178.82% | ||
2014 | +183.33% | ||
2013 | -44.44% | ||
2012 | +20.00% | ||
2011 | +32.35% | ||
2010 | -19.05% | ||
2009 | +40.00% | ||
2008 | -76.92% | ||
2007 | 0.00% | ||
2006 | +15.04% | ||
2005 | -18.12% | ||
2004 | -23.33% | ||
2003 | +33.33% | ||
2002 | -15.63% |
- Börse
- Aktien
- A0CBF9 Aktie
- Kurse Firan Technology Group Corporation