Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.86 AED | -0.16% | -3.74% | -7.88% |
10.04. | Adani Green Energy in Gesprächen zur Aufnahme eines Offshore-Kredits in Höhe von 400 Millionen Dollar | MT |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.2 AED | 13.04 AED | 12.88 AED | 12.86 AED |
Volumen | 4 257 201 | 3 582 528 | 1 750 475 | 2 910 499 |
Veränderung | +∞% | -1.21% | -1.23% | -0.16% |
Eröffnung | 13.34 | 13.20 | 13.00 | 12.94 |
Hoch | 13.34 | 13.32 | 13.04 | 13.06 |
Tief | 13.16 | 13.02 | 12.86 | 12.84 |
Performance
1 Tag | -0.16% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -2.72% | ||
3 Monate | -13.69% | ||
6 Monate | -3.02% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | -4.17% | ||
3 Jahre | -10.03% | ||
5 Jahre | -19.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -3.74% | -7.88% | -4.17% | 38.66 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
0.00% | +2.45% | +12.42% | +6.69% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 149 Mrd. | ||
+0.50% | -1.12% | -12.13% | -9.83% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.34% | -4.33% | -0.53% | +11.91% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.11% | -4.29% | +6.06% | +18.51% | 88.7 Mrd. | ||
-0.73% | -3.52% | +15.15% | +36.83% | 79.54 Mrd. | ||
Durchschnitt | +0.23% | -1.54% | +5.96% | +12.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.93% | +6.81% | +14.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | -18.36% | ||
2022 | -8.17% | ||
2021 | +46.05% | ||
2020 | -14.91% | ||
2019 | +7.52% | ||
2018 | +37.56% | ||
2017 | -1.44% |
- Börse
- Aktien
- A1C8F6 Aktie
- Kurse First Abu Dhabi Bank