Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.07 USD | -5.21% | -11.03% | -12.53% |
18.04. | Transcript : First Industrial Realty Trust, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
17.04. | First Industrial Realty Trust Q1 FFO, Umsatzanstieg; Ausblick 2024 aktualisiert | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 50.57 $ | 50.45 $ | 48.6 $ | 46.07 $ |
Volumen | 855 511 | 1 347 391 | 2 168 980 | 2 362 509 |
Veränderung | -1.23% | -0.24% | -3.67% | -5.21% |
Eröffnung | 51.57 | 50.31 | 49.95 | 48.65 |
Hoch | 51.57 | 51.01 | 50.06 | 48.65 |
Tief | 50.18 | 50.02 | 48.40 | 45.81 |
Performance
1 Tag | -5.21% | ||
1 Woche | -11.03% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -10.77% | ||
3 Monate | -11.96% | ||
6 Monate | +5.91% | ||
Laufendes Jahr | -12.53% | ||
1 Jahr | -10.11% | ||
3 Jahre | -5.03% | ||
5 Jahre | +31.97% | ||
10 Jahre | +141.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.21% | -11.03% | -12.53% | -10.11% | 6.43 Mrd. | ||
-1.69% | -12.94% | -21.46% | -15.37% | 98.51 Mrd. | ||
-1.10% | -4.31% | +21.19% | +62.39% | 38.15 Mrd. | ||
+2.25% | -9.25% | -23.01% | -21.60% | 9.19 Mrd. | ||
-1.72% | -7.91% | -13.25% | -2.37% | 7.76 Mrd. | ||
-1.39% | -7.03% | -24.91% | -22.00% | 6.55 Mrd. | ||
-1.29% | -8.05% | -12.43% | +3.52% | 6.33 Mrd. | ||
+0.89% | -1.26% | -12.35% | -11.92% | 5.78 Mrd. | ||
-1.39% | -10.96% | -12.64% | -11.67% | 5.36 Mrd. | ||
0.00% | -8.28% | -23.56% | -24.43% | 5.02 Mrd. | ||
+0.83% | -2.32% | +1.36% | +5.03% | 4.88 Mrd. | ||
+0.34% | +1.31% | -2.91% | -14.45% | 4.86 Mrd. | ||
0.00% | -4.15% | -17.60% | +5.49% | 4.53 Mrd. | ||
-0.39% | +0.80% | -10.11% | -17.29% | 4.11 Mrd. | ||
+0.20% | -2.65% | -13.08% | +0.07% | 3.47 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.62% | -5.20% | -11.08% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -8.57% | -11.09% | +0.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 46.07 | 471 284 | 1 831 734 |
21:59:59 | 46.07 | 100 | 1 360 450 |
21:59:59 | 46.07 | 100 | 1 360 350 |
21:59:59 | 46.07 | 100 | 1 360 250 |
21:59:59 | 46.07 | 100 | 1 360 150 |
21:59:59 | 46.02 | 100 | 1 360 050 |
21:59:59 | 46.02 | 237 | 1 359 950 |
21:59:59 | 46.03 | 159 | 1 359 713 |
21:59:59 | 46.03 | 200 | 1 359 554 |
21:59:59 | 46.03 | 6 606 | 1 359 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.53% | ||
2023 | +9.14% | ||
2022 | -27.10% | ||
2021 | +57.13% | ||
2020 | +1.49% | ||
2019 | +43.83% | ||
2018 | -8.29% | ||
2017 | +12.19% | ||
2016 | +26.75% | ||
2015 | +7.64% | ||
2014 | +17.82% | ||
2013 | +23.93% | ||
2012 | +37.63% | ||
2011 | +16.78% | ||
2010 | +67.50% | ||
2009 | -30.73% | ||
2008 | -78.18% | ||
2007 | -26.21% | ||
2006 | +21.79% | ||
2005 | -5.48% | ||
2004 | +20.68% | ||
2003 | +20.54% | ||
2002 | -9.97% | ||
2001 | -8.53% | ||
2000 | +23.92% | ||
1999 | +2.33% | ||
1998 | -25.78% | ||
1997 | +18.93% | ||
1996 | +35.00% | ||
1995 | +15.38% | ||
1994 | -17.46% |
- Börse
- Aktien
- 893711 Aktie
- Kurse First Industrial Realty Trust, Inc.