Kurse First Property Group plc
Aktien
591256
GB0004109889
FPO
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.6 GBX | -5.10% | -5.10% | -0.80% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.6 p | 19.6 p | 19.6 p | 19.6 p | 18.6 p |
Volumen | 40 074 | 4 500 | 5 686 | 4 704 | 395 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -5.10% |
Eröffnung | 19.60 | 19.60 | 19.60 | 19.60 | 19.6 |
Hoch | 20.00 | 19.22 | 19.22 | 19.31 | 18.6 |
Tief | 19.20 | 19.22 | 19.22 | 19.30 | 18.6 |
Performance
1 Tag | -5.10% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -1.59% | ||
3 Monate | -4.62% | ||
6 Monate | +6.29% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | -25.60% | ||
3 Jahre | -43.64% | ||
5 Jahre | -60.00% | ||
10 Jahre | -39.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.10% | -5.10% | -0.80% | -25.60% | 27.02 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
-1.02% | +3.32% | +21.76% | +115.64% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
+0.61% | -1.31% | +4.42% | +37.83% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-4.07% | +1.57% | +17.23% | +168.52% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.30% | +1.48% | +2.59% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.61% | +5.72% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.53% | ||
2023 | -21.55% | ||
2022 | -26.46% | ||
2021 | -13.33% | ||
2020 | -20.21% | ||
2019 | -9.62% | ||
2018 | +7.77% | ||
2017 | -3.50% | ||
2016 | -7.41% | ||
2015 | +58.82% | ||
2014 | +36.00% | ||
2013 | +27.39% | ||
2012 | +17.16% | ||
2011 | -8.22% | ||
2010 | +1.39% | ||
2009 | +33.33% | ||
2008 | -21.74% | ||
2007 | +11.29% | ||
2006 | -11.43% | ||
2005 | +14.75% | ||
2004 | +60.53% | ||
2003 | +192.31% | ||
2002 | +60.10% | ||
2001 | -86.00% | ||
2000 | -21.62% | ||
1999 | +377.42% | ||
1998 | -38.00% | ||
1997 | -21.88% | ||
1996 | -80.49% | ||
1995 | -24.07% |
- Börse
- Aktien
- 591256 Aktie
- Kurse First Property Group plc