Kurse First Solar, Inc.
Aktien
A0LEKM
US3364331070
FSLR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
180.1 USD | +2.17% | +1.17% | +4.54% |
23.04. | FIRST SOLAR, INC. : Evercore ISI gibt eine Kauf-Bewertung ab | ZM |
19.04. | FIRST SOLAR, INC. : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 178.01 $ | 174.29 $ | 175.04 $ | 176.28 $ |
Volumen | 3 342 952 | 1 633 891 | 3 261 030 | 2 011 988 |
Veränderung | +2.85% | -2.09% | +0.43% | +0.71% |
Eröffnung | 175.53 | 178.48 | 179.42 | 175.39 |
Hoch | 183.65 | 179.07 | 179.70 | 178.70 |
Tief | 172.41 | 173.19 | 174.14 | 170.25 |
Performance
1 Tag | -0.06% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +16.37% | ||
3 Monate | +20.98% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +4.54% | ||
1 Jahr | -14.20% | ||
3 Jahre | +100.58% | ||
5 Jahre | +191.33% | ||
10 Jahre | +155.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +1.17% | +4.54% | -14.20% | 18.87 Mrd. | ||
-2.44% | +3.19% | -17.99% | -49.84% | 20.14 Mrd. | ||
+2.62% | +1.21% | -14.17% | -49.51% | 15.03 Mrd. | ||
-1.97% | -1.51% | -8.55% | -41.53% | 14.51 Mrd. | ||
-0.40% | 0.00% | -15.35% | -39.66% | 10.4 Mrd. | ||
+3.44% | +4.31% | +35.96% | -16.84% | 7.64 Mrd. | ||
-1.04% | -2.37% | -16.50% | -51.35% | 7.36 Mrd. | ||
-2.98% | -6.16% | -30.84% | -63.82% | 6.76 Mrd. | ||
+0.95% | -0.76% | -5.19% | +28.79% | 6.01 Mrd. | ||
-0.19% | -5.00% | +12.50% | -40.14% | 5.98 Mrd. | ||
-2.83% | -5.41% | -36.25% | -70.95% | 5.68 Mrd. | ||
+1.90% | -3.60% | -13.71% | -47.80% | 3.68 Mrd. | ||
-2.19% | +0.20% | -37.85% | -55.44% | 3.12 Mrd. | ||
-2.33% | -8.43% | -33.50% | -44.10% | 3.03 Mrd. | ||
+2.29% | -5.21% | -47.63% | -52.80% | 2.21 Mrd. | ||
-1.63% | -1.55% | -24.59% | -47.43% | 2.13 Mrd. | ||
Durchschnitt | -1.02% | -3.61% | -15.57% | -41.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -1.98% | -10.70% | -38.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 180.1 | 116 541 | 1 221 371 |
21:59:59 | 180.1 | 100 | 1 104 830 |
21:59:59 | 180.1 | 100 | 1 104 730 |
21:59:59 | 180.1 | 100 | 1 104 630 |
21:59:59 | 180.1 | 100 | 1 104 530 |
21:59:59 | 180.1 | 109 | 1 104 430 |
21:59:59 | 180.1 | 100 | 1 104 321 |
21:59:58 | 180.1 | 100 | 1 104 221 |
21:59:58 | 180.1 | 100 | 1 104 121 |
21:59:57 | 180.1 | 1 078 | 1 104 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | +15.01% | ||
2022 | +71.86% | ||
2021 | -11.89% | ||
2020 | +76.77% | ||
2019 | +31.81% | ||
2018 | -37.12% | ||
2017 | +110.41% | ||
2016 | -51.37% | ||
2015 | +47.98% | ||
2014 | -18.38% | ||
2013 | +77.08% | ||
2012 | -8.60% | ||
2011 | -74.06% | ||
2010 | -3.88% | ||
2009 | -1.86% | ||
2008 | -48.36% | ||
2007 | +795.24% | ||
2006 | +20.61% |
- Börse
- Aktien
- A0LEKM Aktie
- Kurse First Solar, Inc.