FISERV, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 148.6 USD | +1.16% |
|
-1.71% | +11.88% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 146.4 $ | 147.1 $ | 146.91 $ | 148.62 $ |
| Volumen | 3 294 098 | 2 949 247 | 1 989 629 | 2 515 820 |
| Veränderung | -1.21% | +0.48% | -0.13% | +1.16% |
| Eröffnung | 148.61 | 147.60 | 146.50 | 147.01 |
| Hoch | 149.16 | 148.74 | 147.88 | 148.66 |
| Tief | 146.06 | 146.93 | 146.31 | 145.98 |
Performance
| 1 Tag | +1.16% | ||
| 1 Woche | -1.71% | ||
| Aktueller Monat | -7.01% | ||
| 1 Monat | -3.69% | ||
| 3 Monate | +6.91% | ||
| 6 Monate | +32.73% | ||
| Laufendes Jahr | +11.88% | ||
| 1 Jahr | +26.94% | ||
| 3 Jahre | +18.77% | ||
| 5 Jahre | +74.72% | ||
| 10 Jahre | +416.22% |
Volumen
MärkteTagesvolumen
2 515 820
Geschätztes Tagesvolumen
2 515 820
Durchschn. Volumen 20 Tage
2 154 088
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
320 140 558.56
Rekordvolumen 1
134 508 032
Rekordvolumen 2
66 923 408
Rekordvolumen 3
49 523 630
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
87 501 944 278
Umsatz (USD)
18 041 000 000
Mitarbeiterzahl
42 000
Umsatz / Mitarbeiter (USD)
429 548
Streubesitz
75.1 %
Streubesitz (USD)
86 918 258 251
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
145.98
153.02
1 Monat
145.98159.99
Laufendes Jahr
131.41159.99
1 Jahr
109.12159.99
3 Jahre
87.03159.99
5 Jahre
73.50159.99
10 Jahre
27.91159.99
Indikatoren
Gleitender Durchschnitt 5 Tage
147.44
Gleitender Durchschnitt 20 Tage
154.72
Gleitender Durchschnitt 50 Tage
151.29
Gleitender Durchschnitt 100 Tage
143.52
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
+4.11%
Kursdifferenz / (MMA50)
+1.80%
Kursdifferenz / (MMA100)
-3.43%
STIM
RSI 9 Tage
25.76
RSI 14 Tage
33.83
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.71% | +11.88% | +26.94% | 87.5 Mrd. | ||
| +0.34% | -3.53% | +1.47% | -17.27% | 65.59 Mrd. | ||
| -2.28% | -8.53% | -8.96% | +12.01% | 43.76 Mrd. | ||
| -0.46% | -1.87% | +4.13% | +33.93% | 21.15 Mrd. | ||
| -6.88% | -2.17% | -19.26% | -24.22% | 11.61 Mrd. | ||
| -0.25% | -14.59% | -7.55% | +46.16% | 10.28 Mrd. | ||
| +0.25% | -2.29% | +18.47% | +23.26% | 9.62 Mrd. | ||
| -0.70% | -1.42% | -26.98% | -29.45% | 7.57 Mrd. | ||
| +1.33% | 0.00% | +303.14% | +1’676.19% | 5.71 Mrd. | ||
| +1.21% | -1.08% | +1.53% | -6.40% | 4.73 Mrd. | ||
| +0.05% | -0.88% | +26.46% | -22.34% | 4.48 Mrd. | ||
| +0.70% | -1.29% | +9.23% | +19.56% | 4.43 Mrd. | ||
| -4.28% | -8.89% | -17.75% | +6.67% | 4.2 Mrd. | ||
| -1.57% | -4.77% | -18.04% | -2.65% | 3.8 Mrd. | ||
| -0.61% | -8.74% | -7.94% | +28.27% | 3.63 Mrd. | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.59 Mrd. | ||
| Durchschnitt | -1.10% | -3.88% | +15.28% | +108.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -3.71% | +7.33% | +41.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0c102617.x5ctOvsAkbkqnMG5UzsSFOd1fx7-SUV-2_YlVPqO1q4.k91_f9Zr1O9gyJLmC1d_ZoohK2anehUcnLkdM8mj4dTwx2FemWXk0En0og
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 148.6 | 418 769 | 1 781 295 |
| 21:59:59 | 148.6 | 500 | 1 362 526 |
| 21:59:59 | 148.6 | 4 113 | 1 362 026 |
| 21:59:59 | 148.6 | 600 | 1 357 913 |
| 21:59:59 | 148.6 | 248 | 1 357 313 |
| 21:59:59 | 148.6 | 287 | 1 357 065 |
| 21:59:59 | 148.6 | 100 | 1 356 778 |
| 21:59:59 | 148.6 | 3 146 | 1 356 678 |
| 21:59:58 | 148.6 | 330 | 1 353 532 |
| 21:59:58 | 148.6 | 370 | 1 353 202 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.88% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Börse
- Aktien
- 881793 Aktie
- Kurse Fiserv, Inc.
