Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.3 USD | -1.12% | -1.65% | -29.49% |
16.04. | FIVE BELOW, INC. : Evercore ISI behält die Bewertung Kaufen bei | ZM |
03.04. | FIVE BELOW, INC. : Gordon Haskett bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 152.81 $ | 149.3 $ | 152.1 $ | 152 $ |
Volumen | 1 208 439 | 1 427 198 | 1 078 359 | 897 128 |
Veränderung | -2.97% | -2.30% | +1.88% | -0.07% |
Eröffnung | 159.10 | 153.51 | 150.87 | 152.95 |
Hoch | 159.80 | 153.61 | 153.76 | 154.47 |
Tief | 152.20 | 148.68 | 150.53 | 151.55 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -17.14% | ||
1 Monat | -28.08% | ||
3 Monate | -19.70% | ||
6 Monate | -14.58% | ||
Laufendes Jahr | -29.49% | ||
1 Jahr | -25.90% | ||
3 Jahre | -21.14% | ||
5 Jahre | +5.99% | ||
10 Jahre | +291.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -1.65% | -29.49% | -25.90% | 8.4 Mrd. | ||
-0.75% | -2.17% | +14.39% | +26.45% | 48.04 Mrd. | ||
+1.30% | +0.90% | +21.06% | +26.26% | 11.62 Mrd. | ||
-1.28% | -1.74% | +15.85% | +11.43% | 6.51 Mrd. | ||
-2.90% | -8.22% | -18.29% | -23.43% | 5.65 Mrd. | ||
+1.22% | -4.80% | +3.35% | +67.25% | 4.12 Mrd. | ||
-3.60% | -5.49% | -3.60% | -36.99% | 2.72 Mrd. | ||
-1.26% | -6.23% | -22.85% | -13.52% | 2.66 Mrd. | ||
-26.67% | -7.23% | -28.70% | -52.62% | 1.91 Mrd. | ||
-2.21% | -5.46% | -0.94% | +12.21% | 1.7 Mrd. | ||
-1.38% | -8.51% | -14.00% | -22.57% | 1.34 Mrd. | ||
-0.79% | -3.45% | -6.84% | -12.95% | 1.32 Mrd. | ||
-1.17% | -0.59% | -0.59% | -18.36% | 1.31 Mrd. | ||
-2.41% | -3.81% | +3.22% | - | 1.09 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 970 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | -3.02% | -4.36% | -4.92% | -5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -3.11% | +5.47% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 150.3 | 70 449 | 549 065 |
21:59:59 | 150.3 | 100 | 478 616 |
21:59:59 | 150.3 | 100 | 478 516 |
21:59:59 | 150.3 | 100 | 478 416 |
21:59:59 | 150.3 | 100 | 478 316 |
21:59:59 | 150.2 | 100 | 478 216 |
21:59:59 | 150.2 | 186 | 478 116 |
21:59:59 | 150.2 | 133 | 477 930 |
21:59:59 | 150.2 | 162 | 477 797 |
21:59:59 | 150.2 | 100 | 477 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.69% | ||
2023 | +20.52% | ||
2022 | -14.51% | ||
2021 | +18.24% | ||
2020 | +36.85% | ||
2019 | +24.96% | ||
2018 | +54.28% | ||
2017 | +65.97% | ||
2016 | +24.49% | ||
2015 | -21.38% | ||
2014 | -5.48% | ||
2013 | +34.83% | ||
2012 | +20.91% |
- Börse
- Aktien
- A1JZ18 Aktie
- Kurse Five Below, Inc.