Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.33 USD | +0.69% | +2.10% | +3.64% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 22.85 $ | 22.62 $ | 22.91 $ | 23.17 $ |
Volumen | 688 784 | 1 023 308 | 974 826 | 1 602 954 |
Veränderung | +0.09% | -1.01% | +1.28% | +1.13% |
Eröffnung | 22.95 | 22.81 | 22.72 | 22.94 |
Hoch | 22.95 | 22.93 | 22.92 | 23.27 |
Tief | 22.73 | 22.56 | 22.64 | 22.93 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +2.41% | ||
3 Monate | +3.55% | ||
6 Monate | +11.47% | ||
Laufendes Jahr | +3.64% | ||
1 Jahr | -14.23% | ||
3 Jahre | -3.48% | ||
5 Jahre | +8.01% | ||
10 Jahre | +14.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.10% | +3.64% | -14.23% | 4.89 Mrd. | ||
+1.56% | -3.87% | -21.12% | -24.98% | 17.47 Mrd. | ||
+0.34% | +0.45% | +7.78% | +42.38% | 7.63 Mrd. | ||
-1.02% | -7.71% | +12.03% | +127.46% | 4.77 Mrd. | ||
+0.43% | -4.55% | -7.23% | -11.49% | 3.18 Mrd. | ||
+2.68% | -2.55% | -20.10% | -48.86% | 1.32 Mrd. | ||
+7.15% | -9.83% | -37.63% | -66.84% | 661 Mio. | ||
+3.76% | +2.29% | -9.27% | -11.22% | 529 Mio. | ||
-0.90% | -0.09% | +2.66% | +116.28% | 466 Mio. | ||
0.00% | 0.00% | +5.22% | -25.08% | 426 Mio. | ||
-1.13% | -2.70% | -2.68% | +13.52% | 420 Mio. | ||
-1.29% | -2.32% | +0.45% | -1.17% | 413 Mio. | ||
0.00% | 0.00% | +4.29% | -1.16% | 358 Mio. | ||
-1.51% | -3.76% | +31.76% | +120.63% | 250 Mio. | ||
-3.28% | -22.31% | -20.54% | -9.46% | 137 Mio. | ||
+0.25% | +7.17% | +51.80% | - | 91 Mio. | ||
Durchschnitt | +0.48% | -2.25% | +0.07% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -2.32% | -6.97% | +8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.33 | 187 172 | 970 919 |
21:59:59 | 23.33 | 1 900 | 783 747 |
21:59:59 | 23.33 | 5 400 | 781 847 |
21:59:58 | 23.34 | 116 | 776 447 |
21:59:58 | 23.33 | 800 | 776 331 |
21:59:58 | 23.33 | 600 | 775 531 |
21:59:58 | 23.33 | 500 | 774 931 |
21:59:58 | 23.33 | 600 | 774 431 |
21:59:58 | 23.33 | 126 | 773 831 |
21:59:58 | 23.33 | 1 100 | 773 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | -21.68% | ||
2022 | +4.62% | ||
2021 | +21.39% | ||
2020 | +4.09% | ||
2019 | +17.70% | ||
2018 | -4.35% | ||
2017 | -3.30% | ||
2016 | -7.07% | ||
2015 | +11.99% | ||
2014 | -10.62% | ||
2013 | +38.40% | ||
2012 | +22.60% | ||
2011 | +5.80% | ||
2010 | +13.26% | ||
2009 | -2.46% | ||
2008 | +4.06% | ||
2007 | +30.10% | ||
2006 | -2.07% | ||
2005 | +30.91% | ||
2004 | +22.40% | ||
2003 | +98.36% | ||
2002 | -26.69% | ||
2001 | +105.77% |
- Börse
- Aktien
- 632326 Aktie
- Kurse Flowers Foods, Inc.