Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.3 CHF | -3.10% | +2.06% | +10.08% |
08:44 | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 192.5 CHF | 191.5 CHF | 190 CHF | 193.3 CHF | 193.3 CHF |
Volumen | 39 342 | 42 367 | 33 318 | 63 730 | 63 467 |
Veränderung | +0.89% | -0.52% | -0.78% | +1.74% | -3.10% |
Eröffnung | 192.90 | 191.10 | 191.60 | 191.20 | 191.2 |
Hoch | 193.20 | 191.90 | 191.80 | 194.00 | 194 |
Tief | 191.10 | 189.10 | 189.20 | 188.90 | 188.9 |
Performance
1 Tag | +1.74% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -3.64% | ||
3 Monate | +11.54% | ||
6 Monate | +15.47% | ||
Laufendes Jahr | +10.08% | ||
1 Jahr | +11.22% | ||
3 Jahre | +25.11% | ||
5 Jahre | +9.95% | ||
10 Jahre | +71.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +2.06% | +10.08% | +11.22% | 6.52 Mrd. | ||
+1.97% | +1.62% | +7.13% | +14.68% | 28.22 Mrd. | ||
-0.90% | +0.11% | +11.20% | -32.16% | 12.52 Mrd. | ||
0.00% | +1.11% | +1.02% | -12.68% | 12.5 Mrd. | ||
+6.98% | +9.87% | +16.06% | +13.12% | 9.52 Mrd. | ||
+10.59% | +12.57% | +2.27% | -3.30% | 8.14 Mrd. | ||
-2.26% | -2.69% | -11.48% | -9.94% | 6.85 Mrd. | ||
+0.61% | +3.62% | +2.92% | +85.87% | 5.97 Mrd. | ||
-0.60% | -1.19% | +35.05% | +39.22% | 3.47 Mrd. | ||
+0.34% | +8.16% | +61.27% | +130.43% | 2.92 Mrd. | ||
+0.89% | +1.68% | +5.73% | +51.74% | 2.73 Mrd. | ||
+1.63% | +1.21% | -9.09% | -7.06% | 2.69 Mrd. | ||
-0.72% | -0.41% | +80.74% | +143.79% | 2.17 Mrd. | ||
0.00% | +1.83% | -5.91% | -0.45% | 1.84 Mrd. | ||
-2.83% | -4.02% | +96.57% | +244.70% | 1.28 Mrd. | ||
-1.38% | -1.38% | -0.92% | -4.44% | 1.24 Mrd. | ||
Durchschnitt | +0.91% | +0.95% | +18.92% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.55% | +10.21% | +15.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 193.3 | 2 | 61 548 |
17:30:49 | 193.3 | 15 | 61 546 |
17:30:49 | 193.3 | 3 | 61 531 |
17:30:49 | 193.3 | 149 | 61 528 |
17:30:49 | 193.3 | 46 | 61 379 |
17:30:49 | 193.3 | 34 | 61 333 |
17:30:49 | 193.3 | 65 | 61 299 |
17:30:49 | 193.3 | 189 | 61 234 |
17:30:49 | 193.3 | 25 | 61 045 |
17:30:49 | 193.3 | 155 | 61 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.08% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Börse
- Aktien
- A2AJEP Aktie
- Kurse Flughafen Zürich AG